Reserve Rights(RSR)今天
$0.001427
1年前
$0.007130
2年前
$0.009857
3年前
$0.004571
4年前
$0.018720
5年前
$0.087747
6年前
$0.002602

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.001456 | $0.00147 | $0.00138 | $0.001449 | $7.269M |
2026-04-03 | $0.001439 | $0.00151 | $0.00143 | $0.001456 | $5.709M |
2026-04-02 | $0.001513 | $0.00153 | $0.00142 | $0.001438 | $6.677M |
2026-04-01 | $0.001520 | $0.00157 | $0.00149 | $0.001513 | $5.697M |
2026-03-31 | $0.001618 | $0.00161 | $0.0015 | $0.001514 | $3,861.773 |
2026-03-30 | $0.001544 | $0.00162 | $0.00151 | $0.001618 | $7,716.712 |
2026-03-29 | $0.001592 | $0.00159 | $0.00149 | $0.001551 | $15,693.03 |
2026-03-28 | $0.001694 | $0.00169 | $0.00159 | $0.001594 | $7.990M |
2026-03-27 | $0.001723 | $0.00183 | $0.00166 | $0.001688 | $12.963M |
2026-03-26 | $0.001694 | $0.00188 | $0.0017 | $0.001724 | $32.276M |
2026-03-25 | $0.001578 | $0.00173 | $0.00154 | $0.001688 | $11.961M |
2026-03-24 | $0.001563 | $0.00159 | $0.00154 | $0.001574 | $5.479M |
2026-03-23 | $0.001561 | $0.00159 | $0.00149 | $0.001564 | $7.849M |
2026-03-22 | $0.001625 | $0.00161 | $0.00153 | $0.001565 | $5.323M |
2026-03-21 | $0.001612 | $0.00164 | $0.00158 | $0.001625 | $4.784M |
2026-03-20 | $0.001595 | $0.00165 | $0.00159 | $0.001612 | $5.780M |
2026-03-19 | $0.001634 | $0.00168 | $0.00156 | $0.001599 | $7.351M |
2026-03-18 | $0.001774 | $0.00179 | $0.00161 | $0.001633 | $7.950M |
2026-03-17 | $0.001816 | $0.00185 | $0.00175 | $0.001775 | $8.965M |
2026-03-16 | $0.001785 | $0.00184 | $0.00175 | $0.001816 | $9.828M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Reserve Rights(RSR)



