Reserve Rights(RSR)今天
$0.001234
1年前
$0.00803
2年前
$0.004938
3年前
$0.002258
4年前
$0.006712
5年前
$0.022165
6年前
$0.008545
7年前
$0.003985

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001222 | $0.00126 | $0.00119 | $0.001252 | $6.594M |
2026-07-13 | $0.001247 | $0.00125 | $0.0012 | $0.001220 | $5.717M |
2026-07-12 | $0.001295 | $0.00129 | $0.00123 | $0.001245 | $5.484M |
2026-07-11 | $0.001280 | $0.00132 | $0.00126 | $0.001300 | $5.216M |
2026-07-10 | $0.001279 | $0.00132 | $0.00125 | $0.001280 | $7.773M |
2026-07-09 | $0.001177 | $0.00132 | $0.00117 | $0.001280 | $11.509M |
2026-07-08 | $0.001262 | $0.0013 | $0.00116 | $0.001179 | $6.834M |
2026-07-07 | $0.001212 | $0.00129 | $0.00119 | $0.001258 | $6.704M |
2026-07-06 | $0.001202 | $0.00123 | $0.00116 | $0.001215 | $5.837M |
2026-07-05 | $0.001218 | $0.00123 | $0.00117 | $0.001203 | $4.884M |
2026-07-04 | $0.001221 | $0.00125 | $0.00118 | $0.001219 | $6.877M |
2026-07-03 | $0.001151 | $0.00125 | $0.00114 | $0.001223 | $9.844M |
2026-07-02 | $0.001087 | $0.00118 | $0.00106 | $0.001150 | $7.052M |
2026-07-01 | $0.001082 | $0.00109 | $0.00104 | $0.001088 | $6.173M |
2026-06-30 | $0.001138 | $0.00115 | $0.00106 | $0.001083 | $5,921.057 |
2026-06-29 | $0.001171 | $0.00116 | $0.00112 | $0.001136 | $2,663.992 |
2026-06-28 | $0.001207 | $0.00121 | $0.00115 | $0.001171 | $4.679M |
2026-06-27 | $0.001223 | $0.00124 | $0.00118 | $0.001208 | $6.870M |
2026-06-26 | $0.001214 | $0.00124 | $0.00118 | $0.001223 | $6.884M |
2026-06-25 | $0.001258 | $0.00129 | $0.00116 | $0.001219 | $9.350M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Reserve Rights(RSR)



