International Klein Blue(IKB)今天
$0.000066
1年前
$0.000196

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000068 | $0.000068 | $0.000066 | $0.000066 | $33,005.40 |
2026-06-17 | $0.000069 | $0.000069 | $0.000068 | $0.000068 | $40,711.07 |
2026-06-16 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | $11,493.08 |
2026-06-15 | $0.000063 | $0.000069 | $0.000063 | $0.000069 | $79,398.94 |
2026-06-14 | $0.000063 | $0.000063 | $0.000063 | $0.000063 | $35,075.69 |
2026-06-13 | $0.000061 | $0.000063 | $0.000061 | $0.000063 | $30,660.25 |
2026-06-12 | $0.000058 | $0.000063 | $0.000058 | $0.000061 | $69,067.24 |
2026-06-11 | $0.000059 | $0.000059 | $0.000058 | $0.000058 | $21,703.63 |
2026-06-10 | $0.000062 | $0.000062 | $0.000059 | $0.000059 | $33,264.29 |
2026-06-09 | $0.000061 | $0.000063 | $0.000061 | $0.000062 | $57,179.54 |
2026-06-08 | $0.000059 | $0.000062 | $0.000059 | $0.000061 | $144.711K |
2026-06-07 | $0.000060 | $0.000061 | $0.000056 | $0.000059 | $125.811K |
2026-06-06 | $0.000064 | $0.000064 | $0.000060 | $0.000060 | $24,921.87 |
2026-06-05 | $0.000070 | $0.000098 | $0.000063 | $0.000064 | $5,737.541 |
2026-06-04 | $0.000070 | $0.000070 | $0.000068 | $0.000070 | $6,302.170 |
2026-06-03 | $0.000072 | $0.000107 | $0.000068 | $0.000069 | $5,983.429 |
2026-06-02 | $0.000076 | $0.000120 | $0.000072 | $0.000072 | $6,514.155 |
2026-06-01 | $0.000076 | $0.000101 | $0.000072 | $0.000076 | $6,635.634 |
2026-05-31 | -- | $0.000078 | $0.000077 | -- | -- |
2026-05-30 | -- | $0.000078 | $0.000077 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

International Klein Blue(IKB)



