AMATO(AMATO)今天
$0.001019

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.001054 | $0.001064 | $0.001017 | $0.001022 | $8.468404 |
2026-05-15 | $0.001097 | $0.001108 | $0.001045 | $0.001054 | $13.13305 |
2026-05-14 | $0.001080 | $0.001104 | $0.001065 | $0.001097 | $36.81850 |
2026-05-13 | $0.001121 | $0.001149 | $0.001072 | $0.001080 | $55.22065 |
2026-05-12 | $0.001175 | $0.001194 | $0.00112 | $0.001121 | $119.0897 |
2026-05-11 | $0.001151 | $0.001178 | $0.001142 | $0.001168 | $13.73386 |
2026-05-10 | $0.001146 | $0.001159 | $0.00113 | $0.001151 | $112.4686 |
2026-05-09 | $0.001124 | $0.001192 | $0.001122 | $0.001146 | $7.185220 |
2026-05-08 | $0.001091 | $0.001124 | $0.001081 | $0.001124 | $38.43492 |
2026-05-07 | $0.001105 | $0.001137 | $0.001087 | $0.001091 | $52.58192 |
2026-05-06 | $0.001059 | $0.001149 | $0.001052 | $0.001105 | $136.1270 |
2026-05-05 | $0.001055 | $0.001082 | $0.001044 | $0.001058 | $84.45280 |
2026-05-04 | $0.001056 | $0.001085 | $0.001039 | $0.001056 | $44.43492 |
2026-05-03 | $0.001071 | $0.001084 | $0.001053 | $0.001061 | $56.27998 |
2026-05-02 | $0.001084 | $0.001094 | $0.001056 | $0.001071 | $62.49958 |
2026-05-01 | $0.001070 | $0.001601 | $0.001058 | $0.001084 | $37.95982 |
2026-04-30 | -- | $0.001137 | $0.001094 | -- | -- |
2026-04-29 | -- | $0.001137 | $0.001094 | -- | -- |
2026-04-28 | $0.001413 | $0.001425 | $0.001094 | $0.001105 | $2,077.621 |
2026-04-27 | $0.001442 | $0.001476 | $0.001374 | $0.001413 | $322.6255 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AMATO(AMATO)



