AMATO(AMATO)今天
$0.000229

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000216 | $0.000238 | $0.000206 | $0.000236 | $618.0975 |
2026-07-13 | $0.000231 | $0.000233 | $0.000213 | $0.000216 | $252.6106 |
2026-07-12 | $0.000268 | $0.000277 | $0.000162 | $0.000231 | $5,438.570 |
2026-07-11 | $0.000269 | $0.000271 | $0.000266 | $0.000266 | $57.24162 |
2026-07-10 | $0.000268 | $0.000276 | $0.000267 | $0.000269 | $10.13656 |
2026-07-09 | $0.000261 | $0.000273 | $0.000216 | $0.000268 | $1,887.551 |
2026-07-08 | $0.000277 | $0.000280 | $0.000256 | $0.000261 | $235.3566 |
2026-07-07 | $0.000271 | $0.000280 | $0.000265 | $0.000277 | $89.59594 |
2026-07-06 | $0.000303 | $0.000305 | $0.000259 | $0.000272 | $593.1649 |
2026-07-05 | $0.000306 | $0.000314 | $0.000298 | $0.000303 | $20.77694 |
2026-07-04 | $0.000324 | $0.000335 | $0.000304 | $0.000306 | $271.9983 |
2026-07-03 | $0.000336 | $0.000340 | $0.000306 | $0.000327 | $879.5021 |
2026-07-02 | $0.000311 | $0.000423 | $0.000311 | $0.000337 | $4,135.035 |
2026-07-01 | $0.000351 | $0.000353 | $0.000223 | $0.000311 | $4,496.994 |
2026-06-30 | -- | $0.000363 | $0.000225 | -- | -- |
2026-06-29 | -- | $0.000363 | $0.000225 | -- | -- |
2026-06-28 | $0.000351 | $0.000363 | $0.000225 | $0.000331 | $4,026.387 |
2026-06-27 | $0.000242 | $0.000439 | $0.000221 | $0.000351 | $6,017.707 |
2026-06-26 | $0.000286 | $0.000326 | $0.000214 | $0.000242 | $2,686.093 |
2026-06-25 | $0.000310 | $0.000359 | $0.000264 | $0.000287 | $2,585.285 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AMATO(AMATO)



