AMATO(AMATO)今天
$0.000591

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-13 | $0.000489 | $0.001009 | $0.000466 | $0.000638 | $7,309.046 |
2026-06-12 | $0.000647 | $0.000686 | $0.000455 | $0.000489 | $6,963.344 |
2026-06-11 | $0.000454 | $0.000831 | $0.000357 | $0.000647 | $9,399.068 |
2026-06-10 | $0.000341 | $0.000609 | $0.000294 | $0.000454 | $15,923.74 |
2026-06-09 | $0.000090 | $0.000350 | $0.000043 | $0.000344 | $21,539.19 |
2026-06-08 | $0.000162 | $0.000165 | $0.000080 | $0.000090 | $2,798.197 |
2026-06-07 | $0.000109 | $0.000162 | $0.000123 | $0.000162 | $1,310.384 |
2026-06-06 | $0.000200 | $0.000250 | $0.000104 | $0.000119 | $4,930.125 |
2026-06-05 | $0.000166 | $0.000211 | $0.000154 | $0.000200 | $1,820.949 |
2026-06-04 | $0.000198 | $0.000200 | $0.000162 | $0.000166 | $566.9176 |
2026-06-03 | $0.000207 | $0.000212 | $0.000196 | $0.000198 | $485.9593 |
2026-06-02 | -- | $0.000220 | $0.000165 | -- | -- |
2026-06-01 | $0.000173 | $0.000174 | $0.000154 | $0.000167 | $598.5420 |
2026-05-31 | -- | $0.000668 | $0.000609 | -- | -- |
2026-05-30 | -- | $0.000668 | $0.000609 | -- | -- |
2026-05-29 | -- | $0.000668 | $0.000609 | -- | -- |
2026-05-28 | $0.000664 | $0.000668 | $0.000609 | -- | -- |
2026-05-27 | $0.000589 | $0.000668 | $0.000580 | $0.000664 | $1,191.917 |
2026-05-26 | $0.000955 | $0.000963 | $0.000573 | $0.000589 | $3,937.719 |
2026-05-25 | $0.000969 | $0.000970 | $0.000939 | $0.000955 | $268.4534 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AMATO(AMATO)



