Amazy(AZY)今天
$0.000127
1年前
$0.000293
2年前
$0.005205
3年前
$0.007655

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | -- | $0.000127 | $0.000126 | -- | -- |
2026-06-20 | -- | $0.000127 | $0.000125 | -- | -- |
2026-06-19 | $0.000125 | $0.000126 | $0.000125 | $0.000126 | $3.631950 |
2026-06-18 | $0.000126 | $0.000127 | $0.000125 | $0.000125 | $5.609856 |
2026-06-17 | $0.000126 | $0.000127 | $0.000125 | $0.000126 | $3.741797 |
2026-06-16 | $0.000127 | $0.000127 | $0.000125 | $0.000126 | $2.934364 |
2026-06-15 | -- | $0.000127 | $0.000126 | -- | -- |
2026-06-14 | $0.000126 | $0.000126 | $0.000126 | -- | -- |
2026-06-13 | $0.000127 | $0.000127 | $0.000125 | $0.000126 | $1.223754 |
2026-06-12 | $0.000127 | $0.000127 | $0.000126 | $0.000126 | $2.056866 |
2026-06-11 | $0.000127 | $0.000127 | $0.000125 | $0.000127 | $8.092545 |
2026-06-10 | $0.000126 | $0.000127 | $0.000125 | $0.000127 | $2.864654 |
2026-06-09 | $0.000127 | $0.000128 | $0.000125 | $0.000126 | $10.14478 |
2026-06-08 | $0.000127 | $0.000128 | $0.000125 | $0.000127 | $4.072014 |
2026-06-07 | $0.000126 | $0.000128 | $0.000126 | $0.000127 | $3.085003 |
2026-06-06 | $0.000126 | $0.000128 | $0.000125 | $0.000127 | $9.964396 |
2026-06-05 | $0.000126 | $0.000127 | $0.000125 | $0.000126 | $7.973935 |
2026-06-04 | $0.000126 | $0.000128 | $0.000125 | $0.000127 | $14.71202 |
2026-06-03 | $0.000127 | $0.000127 | $0.000125 | $0.000126 | $6.685310 |
2026-06-02 | $0.000127 | $0.000129 | $0.000126 | $0.000126 | $12.87830 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Amazy(AZY)



