SIMD(SIMD)今天
$0.000373

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000438 | $0.000455 | $0.000395 | $0.000435 | $7,120.488 |
2026-05-26 | $0.000537 | $0.000597 | $0.000432 | $0.000447 | $23,338.52 |
2026-05-25 | $0.000505 | $0.000546 | $0.000496 | $0.000537 | $4,903.221 |
2026-05-24 | $0.000512 | $0.000539 | $0.000505 | $0.000505 | $2,627.237 |
2026-05-23 | $0.000467 | $0.000552 | $0.000447 | $0.000512 | $12,365.58 |
2026-05-22 | $0.000459 | $0.000482 | $0.000435 | $0.000467 | $3,457.911 |
2026-05-21 | $0.000419 | $0.000516 | $0.000407 | $0.000459 | $10,874.73 |
2026-05-20 | $0.000434 | $0.000438 | $0.000381 | $0.000424 | $19,331.40 |
2026-05-19 | $0.000431 | $0.000516 | $0.000412 | $0.000434 | $14,126.74 |
2026-05-18 | $0.000466 | $0.000472 | $0.000411 | $0.000431 | $3,210.632 |
2026-05-17 | $0.000500 | $0.000504 | $0.000461 | $0.000466 | $7,836.520 |
2026-05-16 | $0.000407 | $0.000500 | $0.000395 | $0.000499 | $18,232.39 |
2026-05-15 | $0.000431 | $0.000439 | $0.000407 | $0.000407 | $1,262.090 |
2026-05-14 | $0.000421 | $0.000433 | $0.000404 | $0.000431 | $1,710.103 |
2026-05-13 | $0.000413 | $0.000442 | $0.000413 | $0.000420 | $1,454.813 |
2026-05-12 | $0.000472 | $0.000478 | $0.000401 | $0.000413 | $5,347.835 |
2026-05-11 | $0.000521 | $0.000526 | $0.000434 | $0.000472 | $13,369.82 |
2026-05-10 | $0.000413 | $0.000524 | $0.000389 | $0.000524 | $8,861.014 |
2026-05-09 | $0.000452 | $0.000486 | $0.000413 | $0.000415 | $5,206.601 |
2026-05-08 | $0.000458 | $0.000460 | $0.000443 | $0.000449 | $1,863.229 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SIMD(SIMD)



