SIMD(SIMD)今天
$0.000207

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000216 | $0.000217 | $0.000185 | $0.000186 | $1,539.663 |
2026-04-04 | $0.000150 | $0.000232 | $0.000158 | $0.000216 | $6,652.758 |
2026-04-03 | $0.000206 | $0.000265 | $0.000141 | $0.000156 | $25,478.67 |
2026-04-02 | $0.000248 | $0.000258 | $0.000196 | $0.000206 | $3,599.293 |
2026-04-01 | $0.000186 | $0.000253 | $0.000190 | $0.000249 | $4,347.364 |
2026-03-31 | -- | $0.000221 | $0.000214 | -- | -- |
2026-03-30 | -- | $0.000221 | $0.000214 | -- | -- |
2026-03-29 | -- | $0.000221 | $0.000214 | -- | -- |
2026-03-28 | $0.000239 | $0.000243 | $0.000211 | $0.000217 | $3,257.428 |
2026-03-27 | $0.000281 | $0.000283 | $0.000231 | $0.000239 | $3,889.147 |
2026-03-26 | $0.000350 | $0.000345 | $0.000269 | $0.000281 | $5,565.634 |
2026-03-25 | $0.000380 | $0.000377 | $0.000342 | $0.000350 | $2,530.657 |
2026-03-24 | $0.000329 | $0.000413 | $0.000318 | $0.000380 | $11,832.72 |
2026-03-23 | $0.000290 | $0.000344 | $0.000277 | $0.000329 | $3,678.926 |
2026-03-22 | $0.000262 | $0.000320 | $0.000254 | $0.000290 | $8,323.986 |
2026-03-21 | $0.000289 | $0.000307 | $0.000251 | $0.000262 | $3,673.230 |
2026-03-20 | $0.000353 | $0.000349 | $0.000271 | $0.000289 | $6,607.741 |
2026-03-19 | $0.000312 | $0.000398 | $0.000313 | $0.000354 | $5,942.089 |
2026-03-18 | $0.000479 | $0.000487 | $0.000311 | $0.000312 | $7,426.510 |
2026-03-17 | $0.000485 | $0.000574 | $0.000452 | $0.000479 | $8,471.840 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SIMD(SIMD)



