SIMD(SIMD)今天
$0.000454

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000500 | $0.000504 | $0.000461 | $0.000466 | $7,836.520 |
2026-05-16 | $0.000407 | $0.000500 | $0.000395 | $0.000499 | $18,232.39 |
2026-05-15 | $0.000431 | $0.000439 | $0.000407 | $0.000407 | $1,262.090 |
2026-05-14 | $0.000421 | $0.000433 | $0.000404 | $0.000431 | $1,710.103 |
2026-05-13 | $0.000413 | $0.000442 | $0.000413 | $0.000420 | $1,454.813 |
2026-05-12 | $0.000472 | $0.000478 | $0.000401 | $0.000413 | $5,347.835 |
2026-05-11 | $0.000521 | $0.000526 | $0.000434 | $0.000472 | $13,369.82 |
2026-05-10 | $0.000413 | $0.000524 | $0.000389 | $0.000524 | $8,861.014 |
2026-05-09 | $0.000452 | $0.000486 | $0.000413 | $0.000415 | $5,206.601 |
2026-05-08 | $0.000458 | $0.000460 | $0.000443 | $0.000449 | $1,863.229 |
2026-05-07 | $0.000419 | $0.000531 | $0.000345 | $0.000455 | $28,663.69 |
2026-05-06 | $0.000324 | $0.000446 | $0.000348 | $0.000426 | $21,316.41 |
2026-05-05 | $0.000438 | $0.000441 | $0.000274 | $0.000326 | $27,022.82 |
2026-05-04 | $0.000370 | $0.000490 | $0.000355 | $0.000438 | $33,946.96 |
2026-05-03 | $0.000537 | $0.000509 | $0.000364 | $0.000370 | $22,784.96 |
2026-05-02 | $0.000408 | $0.000706 | $0.000405 | $0.000531 | $75,570.69 |
2026-05-01 | $0.000316 | $0.000471 | $0.000315 | $0.000408 | $16,560.34 |
2026-04-30 | -- | $0.000438 | $0.000317 | -- | -- |
2026-04-29 | -- | $0.000438 | $0.000317 | -- | -- |
2026-04-28 | $0.000361 | $0.000438 | $0.000331 | $0.000376 | $7,841.067 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SIMD(SIMD)



