SIMD(SIMD)今天
$0.000311

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000362 | $0.000373 | $0.000285 | $0.000314 | $10,354.27 |
2026-07-13 | $0.000277 | $0.000367 | $0.000274 | $0.000364 | $6,119.241 |
2026-07-12 | $0.000301 | $0.000297 | $0.000263 | $0.000277 | $6,047.615 |
2026-07-11 | $0.000317 | $0.000328 | $0.000283 | $0.000301 | $6,625.700 |
2026-07-10 | $0.000343 | $0.000372 | $0.000313 | $0.000317 | $5,847.057 |
2026-07-09 | $0.000358 | $0.000381 | $0.000300 | $0.000343 | $23,544.88 |
2026-07-08 | $0.000565 | $0.000652 | $0.000330 | $0.000353 | $40,405.66 |
2026-07-07 | $0.000428 | $0.000731 | $0.000412 | $0.000565 | $81,367.91 |
2026-07-06 | $0.000280 | $0.000484 | $0.000259 | $0.000428 | $60,314.08 |
2026-07-05 | $0.000195 | $0.000296 | $0.000182 | $0.000282 | $44,208.03 |
2026-07-04 | $0.000246 | $0.000249 | $0.000190 | $0.000195 | $12,246.44 |
2026-07-03 | $0.000248 | $0.000261 | $0.000241 | $0.000246 | $1,396.398 |
2026-07-02 | $0.000238 | $0.000259 | $0.000231 | $0.000250 | $1,908.827 |
2026-07-01 | $0.000250 | $0.000254 | $0.000182 | $0.000238 | $20,306.64 |
2026-06-30 | -- | $0.000338 | $0.000292 | -- | -- |
2026-06-29 | -- | $0.000338 | $0.000292 | -- | -- |
2026-06-28 | -- | $0.000338 | $0.000292 | -- | -- |
2026-06-27 | $0.000283 | $0.000474 | $0.000279 | $0.000338 | $55,784.94 |
2026-06-26 | $0.000271 | $0.000326 | $0.000250 | $0.000284 | $15,396.73 |
2026-06-25 | $0.000251 | $0.000314 | $0.000236 | $0.000271 | $7,873.944 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SIMD(SIMD)



