TOMATOK(TOTT)今天
$0.045821

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.047837 | $0.0486 | $0.04379 | $0.045975 | $589.437K |
2026-07-13 | $0.056045 | $0.05643 | $0.04492 | $0.047820 | $608.824K |
2026-07-12 | $0.058513 | $0.05889 | $0.05558 | $0.056163 | $543.844K |
2026-07-11 | $0.057647 | $0.05894 | $0.04931 | $0.058513 | $391.813K |
2026-07-10 | $0.062468 | $0.06289 | $0.05085 | $0.057667 | $574.522K |
2026-07-09 | $0.061969 | $0.06295 | $0.05771 | $0.062403 | $501.528K |
2026-07-08 | $0.061823 | $0.06291 | $0.06025 | $0.061909 | $666.954K |
2026-07-07 | $0.065326 | $0.06532 | $0.06035 | $0.061736 | $624.366K |
2026-07-06 | $0.065566 | $0.06594 | $0.062 | $0.065511 | $1.525M |
2026-07-05 | $0.064976 | $0.06573 | $0.06268 | $0.065462 | $595.813K |
2026-07-04 | $0.065474 | $0.06534 | $0.06207 | $0.065121 | $615.643K |
2026-07-03 | $0.064268 | $0.06578 | $0.06036 | $0.06557 | $19,474.77 |
2026-07-02 | $0.068863 | $0.06962 | $0.06369 | $0.064088 | $496.251K |
2026-07-01 | $0.069022 | $0.0707 | $0.0648 | $0.068914 | $474.215K |
2026-06-30 | $0.070105 | $0.07126 | $0.06595 | $0.069001 | $16,110.37 |
2026-06-29 | $0.06913 | $0.07167 | $0.06637 | $0.070099 | $9,878.362 |
2026-06-28 | $0.069737 | $0.07078 | $0.06805 | $0.069144 | $17,911.86 |
2026-06-27 | $0.070446 | $0.0714 | $0.0677 | $0.069678 | $381.360K |
2026-06-26 | $0.069596 | $0.07103 | $0.0677 | $0.070382 | $7,761.837 |
2026-06-25 | $0.066757 | $0.06987 | $0.06596 | $0.069643 | $781.720K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TOMATOK(TOTT)



