America Party(AP)今天
$0.000296

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000284 | $0.000319 | $0.000279 | $0.000303 | $4,684.652 |
2026-05-26 | $0.000279 | $0.000289 | $0.000279 | $0.000284 | $1,311.886 |
2026-05-25 | $0.000284 | $0.000287 | $0.000278 | $0.000279 | $1,137.611 |
2026-05-24 | $0.000260 | $0.000289 | $0.000260 | $0.000284 | $4,909.158 |
2026-05-23 | $0.000315 | $0.000315 | $0.000255 | $0.000260 | $6,976.047 |
2026-05-22 | $0.000317 | $0.000324 | $0.000314 | $0.000315 | $621.6412 |
2026-05-21 | $0.000302 | $0.000320 | $0.000294 | $0.000317 | $3,066.064 |
2026-05-20 | $0.000300 | $0.000305 | $0.000294 | $0.000302 | $1,231.650 |
2026-05-19 | $0.000311 | $0.000313 | $0.000297 | $0.000299 | $2,311.792 |
2026-05-18 | $0.000355 | $0.000355 | $0.000306 | $0.000312 | $5,020.590 |
2026-05-17 | $0.000310 | $0.000371 | $0.000302 | $0.000355 | $9,343.025 |
2026-05-16 | $0.000331 | $0.000333 | $0.000281 | $0.000310 | $9,648.946 |
2026-05-15 | $0.000346 | $0.000356 | $0.000331 | $0.000331 | $2,585.857 |
2026-05-14 | $0.000387 | $0.000387 | $0.000335 | $0.000346 | $6,562.497 |
2026-05-13 | $0.000454 | $0.000455 | $0.000386 | $0.000386 | $5,754.130 |
2026-05-12 | $0.000528 | $0.000530 | $0.000452 | $0.000454 | $10,246.63 |
2026-05-11 | $0.000508 | $0.000541 | $0.000502 | $0.000528 | $11,780.91 |
2026-05-10 | $0.000350 | $0.000629 | $0.000342 | $0.000508 | $61,051.95 |
2026-05-09 | $0.000336 | $0.000350 | $0.000332 | $0.000350 | $2,192.294 |
2026-05-08 | $0.000306 | $0.000337 | $0.000302 | $0.000336 | $8,917.582 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

America Party(AP)



