America Party(AP)今天
$0.000271

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-17 | $0.000264 | $0.000284 | $0.000253 | $0.000276 | $4,227.273 |
2026-06-16 | $0.000278 | $0.000279 | $0.000261 | $0.000264 | $2,857.843 |
2026-06-15 | $0.000246 | $0.000278 | $0.000230 | $0.000278 | $5,046.330 |
2026-06-14 | $0.000236 | $0.000247 | $0.000231 | $0.000246 | $2,309.799 |
2026-06-13 | $0.000241 | $0.000241 | $0.000235 | $0.000236 | $664.6352 |
2026-06-12 | $0.000214 | $0.000244 | $0.000213 | $0.000241 | $4,834.866 |
2026-06-11 | $0.000216 | $0.000217 | $0.000210 | $0.000214 | $104.3161 |
2026-06-10 | $0.000208 | $0.000219 | $0.000204 | $0.000219 | $1,877.247 |
2026-06-09 | $0.000226 | $0.000228 | $0.000206 | $0.000208 | $2,367.013 |
2026-06-08 | $0.000217 | $0.000228 | $0.000214 | $0.000225 | $416.4966 |
2026-06-07 | $0.000191 | $0.000218 | $0.000190 | $0.000216 | $1,687.840 |
2026-06-06 | $0.000192 | $0.000200 | $0.000186 | $0.000191 | $470.8587 |
2026-06-05 | $0.000241 | $0.000241 | $0.000187 | $0.000192 | $5,580.152 |
2026-06-04 | $0.000268 | $0.000267 | $0.000232 | $0.000241 | $3,782.615 |
2026-06-03 | $0.000275 | $0.000279 | $0.000228 | $0.000267 | $9,757.590 |
2026-06-02 | $0.000286 | $0.000292 | $0.000274 | $0.000276 | $1,361.406 |
2026-06-01 | $0.000284 | $0.000301 | $0.000281 | $0.000286 | $2,408.919 |
2026-05-31 | -- | $0.000319 | $0.000279 | -- | -- |
2026-05-30 | -- | $0.000319 | $0.000279 | -- | -- |
2026-05-29 | -- | $0.000319 | $0.000279 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

America Party(AP)



