America Party(AP)今天
$0.000395

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.000156 | $0.000156 | $0.000149 | $0.000150 | $189.2443 |
2026-04-03 | $0.000162 | $0.000165 | $0.000156 | $0.000156 | $2,307.434 |
2026-04-02 | $0.000170 | $0.000172 | $0.000159 | $0.000162 | $373.8121 |
2026-04-01 | $0.000165 | $0.000171 | $0.000165 | $0.000170 | $224.1406 |
2026-03-31 | -- | $0.000167 | $0.000162 | -- | -- |
2026-03-30 | -- | $0.000167 | $0.000162 | -- | -- |
2026-03-29 | -- | $0.000167 | $0.000162 | -- | -- |
2026-03-28 | $0.000164 | $0.000167 | $0.000163 | $0.000166 | $532.3225 |
2026-03-27 | $0.000174 | $0.000174 | $0.000163 | $0.000164 | $582.0981 |
2026-03-26 | $0.000182 | $0.000185 | $0.000173 | $0.000174 | $1,340.532 |
2026-03-25 | $0.000181 | $0.000185 | $0.000179 | $0.000182 | $301.5128 |
2026-03-24 | $0.000184 | $0.000186 | $0.000181 | $0.000181 | $147.1148 |
2026-03-23 | $0.000180 | $0.000188 | $0.000173 | $0.000182 | $242.3018 |
2026-03-22 | $0.000185 | $0.000185 | $0.000176 | $0.000180 | $305.8870 |
2026-03-21 | $0.000196 | $0.000199 | $0.000183 | $0.000185 | $1,834.023 |
2026-03-20 | $0.000181 | $0.000197 | $0.000179 | $0.000196 | $2,016.704 |
2026-03-19 | $0.000198 | $0.000206 | $0.000179 | $0.000180 | $6,262.498 |
2026-03-18 | $0.000218 | $0.000225 | $0.000183 | $0.000198 | $1,808.738 |
2026-03-17 | $0.000213 | $0.000223 | $0.000214 | $0.000218 | $246.3022 |
2026-03-16 | $0.000200 | $0.000220 | $0.000199 | $0.000213 | $4,551.082 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

America Party(AP)



