Nuklai(NAI)今天
$0.000160
1年前
$0.002702
2年前
$0.017940

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000166 | $0.000166 | $0.000145 | $0.000148 | $20,886.57 |
2026-05-18 | $0.000168 | $0.000168 | $0.000159 | $0.000166 | $621.2891 |
2026-05-17 | $0.000175 | $0.000175 | $0.000160 | $0.000168 | $2,753.226 |
2026-05-16 | $0.000180 | $0.000180 | $0.000175 | $0.000175 | $639.3958 |
2026-05-15 | $0.000169 | $0.000183 | $0.000164 | $0.000180 | $4,297.454 |
2026-05-14 | $0.000191 | $0.000189 | $0.000169 | $0.000169 | $4,199.977 |
2026-05-13 | $0.000154 | $0.000191 | $0.000154 | $0.000188 | $10,357.36 |
2026-05-12 | $0.000171 | $0.000177 | $0.000154 | $0.000154 | $1,637.969 |
2026-05-11 | $0.000174 | $0.000177 | $0.000169 | $0.000171 | $1,525.457 |
2026-05-10 | $0.000178 | $0.000187 | $0.000174 | $0.000174 | $3,505.883 |
2026-05-09 | $0.000168 | $0.000188 | $0.000166 | $0.000178 | $2,125.974 |
2026-05-08 | $0.000176 | $0.000178 | $0.000168 | $0.000168 | $1,171.669 |
2026-05-07 | $0.000185 | $0.000219 | $0.000171 | $0.000176 | $1,560.598 |
2026-05-06 | $0.000166 | $0.000193 | $0.000166 | $0.000185 | $5,462.385 |
2026-05-05 | $0.000179 | $0.000182 | $0.000166 | $0.000166 | $1,397.130 |
2026-05-04 | $0.000170 | $0.000182 | $0.000167 | $0.000179 | $3,998.881 |
2026-05-03 | $0.000154 | $0.000180 | $0.000154 | $0.000170 | $1,699.004 |
2026-05-02 | $0.000157 | $0.000163 | $0.000151 | $0.000154 | $99.85022 |
2026-05-01 | $0.000150 | $0.000159 | $0.000139 | $0.000157 | $1,503.124 |
2026-04-30 | -- | $0.000169 | $0.000151 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nuklai(NAI)



