Arbase GM(ARBASE)今天
$0.000154

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000145 | $0.000154 | $0.000145 | $0.000154 | $246.3533 |
2026-05-17 | $0.000147 | $0.000149 | $0.000145 | $0.000145 | $7.526165 |
2026-05-16 | $0.000148 | $0.000153 | $0.000147 | $0.000147 | $113.8598 |
2026-05-15 | $0.000148 | $0.000148 | $0.000145 | $0.000148 | $9.432701 |
2026-05-14 | $0.000144 | $0.000148 | $0.000144 | $0.000148 | $17.88496 |
2026-05-13 | $0.000148 | $0.000148 | $0.000144 | $0.000144 | $12.56142 |
2026-05-12 | $0.000145 | $0.000148 | $0.000145 | $0.000148 | $3.398382 |
2026-05-11 | $0.000145 | $0.000145 | $0.000145 | $0.000145 | $2.819936 |
2026-05-10 | $0.000147 | $0.000148 | $0.000145 | $0.000145 | $32.13803 |
2026-05-09 | $0.000149 | $0.000149 | $0.000143 | $0.000147 | $74.85195 |
2026-05-08 | $0.000146 | $0.000150 | $0.000146 | $0.000149 | $34.65574 |
2026-05-07 | -- | $0.000170 | $0.000146 | -- | -- |
2026-05-06 | $0.000171 | $0.000175 | $0.000170 | $0.000170 | $34.49678 |
2026-05-05 | $0.000191 | $0.000190 | $0.000171 | $0.000171 | $224.0132 |
2026-05-04 | $0.000199 | $0.000198 | $0.000188 | $0.000191 | $71.06039 |
2026-05-03 | -- | $0.000205 | $0.000199 | -- | -- |
2026-05-02 | $0.000205 | $0.000209 | $0.000204 | $0.000204 | $30.65667 |
2026-05-01 | $0.000214 | $0.000217 | $0.000205 | $0.000205 | $82.23628 |
2026-04-30 | -- | $0.000241 | $0.000235 | -- | -- |
2026-04-29 | -- | $0.000241 | $0.000235 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Arbase GM(ARBASE)



