Arbase GM(ARBASE)今天
$0.000128

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000132 | $0.000132 | $0.000126 | $0.000128 | $55.23364 |
2026-05-26 | -- | $0.000132 | $0.000129 | -- | -- |
2026-05-25 | $0.000129 | $0.000132 | $0.000129 | $0.000129 | $9.825019 |
2026-05-24 | $0.000136 | $0.000136 | $0.000129 | $0.000129 | $34.00581 |
2026-05-23 | $0.000140 | $0.000143 | $0.000136 | $0.000136 | $104.7101 |
2026-05-22 | $0.000142 | $0.000143 | $0.000140 | $0.000140 | $30.95987 |
2026-05-21 | $0.000146 | $0.000146 | $0.000142 | $0.000142 | $35.66962 |
2026-05-20 | $0.000147 | $0.000150 | $0.000146 | $0.000146 | $26.55643 |
2026-05-19 | $0.000154 | $0.000154 | $0.000147 | $0.000147 | $43.03435 |
2026-05-18 | $0.000145 | $0.000154 | $0.000145 | $0.000154 | $246.3533 |
2026-05-17 | $0.000147 | $0.000149 | $0.000145 | $0.000145 | $7.526165 |
2026-05-16 | $0.000148 | $0.000153 | $0.000147 | $0.000147 | $113.8598 |
2026-05-15 | $0.000148 | $0.000148 | $0.000145 | $0.000148 | $9.432701 |
2026-05-14 | $0.000144 | $0.000148 | $0.000144 | $0.000148 | $17.88496 |
2026-05-13 | $0.000148 | $0.000148 | $0.000144 | $0.000144 | $12.56142 |
2026-05-12 | $0.000145 | $0.000148 | $0.000145 | $0.000148 | $3.398382 |
2026-05-11 | $0.000145 | $0.000145 | $0.000145 | $0.000145 | $2.819936 |
2026-05-10 | $0.000147 | $0.000148 | $0.000145 | $0.000145 | $32.13803 |
2026-05-09 | $0.000149 | $0.000149 | $0.000143 | $0.000147 | $74.85195 |
2026-05-08 | $0.000146 | $0.000150 | $0.000146 | $0.000149 | $34.65574 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Arbase GM(ARBASE)



