Arbase GM(ARBASE)今天
$0.000060

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000054 | $0.000060 | $0.000054 | $0.000060 | $134.2789 |
2026-07-13 | $0.000055 | $0.000055 | $0.000053 | $0.000054 | $22.82799 |
2026-07-12 | $0.000058 | $0.000058 | $0.000055 | $0.000055 | $40.21018 |
2026-07-11 | $0.000058 | $0.000058 | $0.000057 | $0.000058 | $26.63076 |
2026-07-10 | $0.000064 | $0.000064 | $0.000058 | $0.000058 | $156.8693 |
2026-07-09 | $0.000067 | $0.000068 | $0.000064 | $0.000064 | $29.62860 |
2026-07-08 | $0.000069 | $0.000067 | $0.000066 | $0.000067 | $64.80879 |
2026-07-07 | $0.000071 | $0.000072 | $0.000067 | $0.000069 | $42.77418 |
2026-07-06 | $0.000065 | $0.000188 | $0.000065 | $0.000071 | $3,605.468 |
2026-07-05 | $0.000064 | $0.000067 | $0.000064 | $0.000065 | $72.24940 |
2026-07-04 | $0.000065 | $0.000065 | $0.000064 | $0.000064 | $9.613292 |
2026-07-03 | -- | $0.000066 | $0.000065 | -- | -- |
2026-07-02 | $0.000068 | $0.000068 | $0.000066 | -- | -- |
2026-07-01 | $0.000068 | $0.000068 | $0.000068 | $0.000068 | $27.37691 |
2026-06-30 | -- | $0.000077 | $0.000073 | -- | -- |
2026-06-29 | $0.000073 | $0.000077 | $0.000073 | -- | -- |
2026-06-28 | $0.000077 | $0.000077 | $0.000073 | $0.000073 | $53.15750 |
2026-06-27 | $0.000075 | $0.000077 | $0.000075 | $0.000077 | $1.070899 |
2026-06-26 | $0.000076 | $0.000077 | $0.000075 | $0.000075 | $2.163964 |
2026-06-25 | $0.000078 | $0.000078 | $0.000076 | $0.000076 | $13.23925 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Arbase GM(ARBASE)



