Amiko(AMIKO)今天
$0.002452
1年前
$0.002644

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002860 | $0.002968 | $0.002362 | $0.002506 | $29,117.95 |
2026-07-13 | $0.002926 | $0.002966 | $0.002837 | $0.002876 | $1,236.620 |
2026-07-12 | $0.003034 | $0.003021 | $0.002894 | $0.002926 | $1,497.623 |
2026-07-11 | $0.002967 | $0.003091 | $0.002929 | $0.003033 | $3,285.889 |
2026-07-10 | $0.003161 | $0.003192 | $0.002896 | $0.002967 | $8,252.058 |
2026-07-09 | $0.002956 | $0.003215 | $0.003026 | $0.003158 | $2,970.391 |
2026-07-08 | $0.002422 | $0.003237 | $0.002351 | $0.002956 | $16,053.61 |
2026-07-07 | $0.002404 | $0.002473 | $0.002377 | $0.002423 | $3,286.690 |
2026-07-06 | $0.002379 | $0.002449 | $0.002335 | $0.002404 | $1,559.957 |
2026-07-05 | $0.002583 | $0.002587 | $0.002303 | $0.002379 | $5,990.309 |
2026-07-04 | $0.002551 | $0.002828 | $0.002299 | $0.002583 | $28,058.42 |
2026-07-03 | $0.006338 | $0.010163 | $0.002430 | $0.002547 | $337.391K |
2026-07-02 | $0.005412 | $0.006591 | $0.005436 | $0.006373 | $12,829.07 |
2026-07-01 | $0.005021 | $0.005553 | $0.004939 | $0.005449 | $5,028.561 |
2026-06-30 | -- | $0.005106 | $0.004654 | -- | -- |
2026-06-29 | -- | $0.005106 | $0.004654 | -- | -- |
2026-06-28 | $0.005111 | $0.005106 | $0.004654 | $0.004831 | $6,781.923 |
2026-06-27 | $0.004758 | $0.005111 | $0.004729 | $0.005111 | $3,349.492 |
2026-06-26 | $0.004249 | $0.004865 | $0.004224 | $0.004786 | $4,764.428 |
2026-06-25 | $0.004275 | $0.004408 | $0.004111 | $0.004248 | $1,559.085 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Amiko(AMIKO)



