Amiko(AMIKO)今天
$0.027092

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.027186 | $0.029664 | $0.026565 | $0.027204 | $452.351K |
2026-05-18 | $0.026876 | $0.027841 | $0.026524 | $0.027235 | $378.941K |
2026-05-17 | $0.027009 | $0.028735 | $0.026501 | $0.027096 | $460.232K |
2026-05-16 | $0.027040 | $0.028729 | $0.026404 | $0.027043 | $487.585K |
2026-05-15 | $0.027963 | $0.029368 | $0.025482 | $0.026924 | $455.906K |
2026-05-14 | $0.027172 | $0.029217 | $0.026490 | $0.028003 | $452.335K |
2026-05-13 | $0.028838 | $0.029081 | $0.027136 | $0.027107 | $331.589K |
2026-05-12 | $0.028789 | $0.029905 | $0.027741 | $0.028819 | $458.332K |
2026-05-11 | $0.029505 | $0.029927 | $0.027786 | $0.028736 | $358.568K |
2026-05-10 | $0.026638 | $0.029779 | $0.026365 | $0.029611 | $527.233K |
2026-05-09 | $0.028064 | $0.029013 | $0.025869 | $0.026797 | $389.549K |
2026-05-08 | $0.028091 | $0.028817 | $0.023999 | $0.028160 | $486.363K |
2026-05-07 | $0.029219 | $0.029731 | $0.027111 | $0.028077 | $372.163K |
2026-05-06 | $0.030711 | $0.031459 | $0.028686 | $0.029234 | $363.043K |
2026-05-05 | $0.032219 | $0.032254 | $0.030558 | $0.030768 | $366.298K |
2026-05-04 | $0.032158 | $0.034861 | $0.031780 | $0.032195 | $383.767K |
2026-05-03 | $0.031509 | $0.032990 | $0.030885 | $0.032007 | $311.398K |
2026-05-02 | $0.034433 | $0.033831 | $0.030334 | $0.031638 | $425.770K |
2026-05-01 | $0.034727 | $0.034929 | $0.031650 | $0.034476 | $336.793K |
2026-04-30 | -- | $0.036819 | $0.034731 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Amiko(AMIKO)



