dYdX(ETHDYDX)今天
$0.16477
1年前
$0.586733
2年前
$2.03
3年前
$2.01
4年前
$1.74

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.155220 | $0.173349 | $0.150757 | $0.167271 | $10.888M |
2026-05-25 | $0.143657 | $0.156132 | $0.143478 | $0.155070 | $6.285M |
2026-05-24 | $0.147634 | $0.157595 | $0.142117 | $0.143809 | $5.948M |
2026-05-23 | $0.148707 | $0.153112 | $0.142166 | $0.147403 | $7.491M |
2026-05-22 | $0.152771 | $0.159454 | $0.148419 | $0.148537 | $6.237M |
2026-05-21 | $0.153516 | $0.160139 | $0.150371 | $0.152539 | $7.349M |
2026-05-20 | $0.139320 | $0.154702 | $0.139144 | $0.153331 | $8.357M |
2026-05-19 | $0.132323 | $0.149549 | $0.130839 | $0.139337 | $8.099M |
2026-05-18 | $0.140613 | $0.141575 | $0.130702 | $0.132425 | $5.117M |
2026-05-17 | $0.142261 | $0.14307 | $0.138774 | $0.140513 | $3.603M |
2026-05-16 | $0.143212 | $0.149676 | $0.13976 | $0.142111 | $4.763M |
2026-05-15 | $0.157756 | $0.159673 | $0.142788 | $0.143578 | $5.917M |
2026-05-14 | $0.151068 | $0.157827 | $0.146922 | $0.157826 | $6.038M |
2026-05-13 | $0.158507 | $0.164199 | $0.150177 | $0.150433 | $6.346M |
2026-05-12 | $0.166032 | $0.167754 | $0.158271 | $0.158442 | $5.925M |
2026-05-11 | $0.170717 | $0.174026 | $0.164365 | $0.166088 | $8.091M |
2026-05-10 | $0.171251 | $0.175905 | $0.169414 | $0.170722 | $6.421M |
2026-05-09 | $0.172096 | $0.182957 | $0.169783 | $0.171257 | $14.027M |
2026-05-08 | $0.166893 | $0.206191 | $0.166065 | $0.172588 | $52.875M |
2026-05-07 | $0.153363 | $0.170577 | $0.145341 | $0.166805 | $15.326M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

dYdX(ETHDYDX)



