dYdX(ETHDYDX)今天
$0.115837
1年前
$0.508067
2年前
$1.38
3年前
$1.68
4年前
$1.06

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.125106 | $0.126899 | $0.111136 | $0.111136 | $6.492M |
2026-06-17 | $0.118396 | $0.127805 | $0.118044 | $0.125344 | $7.613M |
2026-06-16 | $0.127452 | $0.127793 | $0.118156 | $0.118793 | $6.146M |
2026-06-15 | $0.116148 | $0.127771 | $0.115113 | $0.127390 | $6.733M |
2026-06-14 | $0.122790 | $0.124018 | $0.115452 | $0.116311 | $5.059M |
2026-06-13 | $0.122134 | $0.124003 | $0.118724 | $0.122537 | $5.453M |
2026-06-12 | $0.118214 | $0.123533 | $0.117917 | $0.121676 | $6.042M |
2026-06-11 | $0.123152 | $0.124238 | $0.114125 | $0.118653 | $7.043M |
2026-06-10 | $0.130019 | $0.13167 | $0.122183 | $0.123738 | $7.110M |
2026-06-09 | $0.143666 | $0.145629 | $0.127657 | $0.129811 | $7.063M |
2026-06-08 | $0.135923 | $0.149313 | $0.135926 | $0.143036 | $8.442M |
2026-06-07 | $0.134848 | $0.140108 | $0.131482 | $0.135928 | $6.696M |
2026-06-06 | $0.143998 | $0.145471 | $0.131294 | $0.134873 | $9.872M |
2026-06-05 | $0.165673 | $0.170956 | $0.142215 | $0.144565 | $11.835M |
2026-06-04 | $0.181197 | $0.183461 | $0.159561 | $0.166952 | $13.255M |
2026-06-03 | $0.167440 | $0.183946 | $0.166711 | $0.181628 | $10.034M |
2026-06-02 | $0.181573 | $0.182264 | $0.166262 | $0.168228 | $7.762M |
2026-06-01 | $0.183253 | $0.197009 | $0.176339 | $0.181267 | $8.909M |
2026-05-31 | -- | $0.17065 | $0.161108 | -- | -- |
2026-05-30 | -- | $0.17065 | $0.161108 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

dYdX(ETHDYDX)



