dYdX(ETHDYDX)今天
$0.141213
1年前
$0.647981
2年前
$2.03
3年前
$2.18
4年前
$1.86

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.143212 | $0.149676 | $0.13976 | $0.142111 | $4.763M |
2026-05-15 | $0.157756 | $0.159673 | $0.142788 | $0.143578 | $5.917M |
2026-05-14 | $0.151068 | $0.157827 | $0.146922 | $0.157826 | $6.038M |
2026-05-13 | $0.158507 | $0.164199 | $0.150177 | $0.150433 | $6.346M |
2026-05-12 | $0.166032 | $0.167754 | $0.158271 | $0.158442 | $5.925M |
2026-05-11 | $0.170717 | $0.174026 | $0.164365 | $0.166088 | $8.091M |
2026-05-10 | $0.171251 | $0.175905 | $0.169414 | $0.170722 | $6.421M |
2026-05-09 | $0.172096 | $0.182957 | $0.169783 | $0.171257 | $14.027M |
2026-05-08 | $0.166893 | $0.206191 | $0.166065 | $0.172588 | $52.875M |
2026-05-07 | $0.153363 | $0.170577 | $0.145341 | $0.166805 | $15.326M |
2026-05-06 | $0.143979 | $0.156088 | $0.143462 | $0.153386 | $7.598M |
2026-05-05 | $0.145723 | $0.153681 | $0.143374 | $0.143669 | $7.699M |
2026-05-04 | $0.144230 | $0.149886 | $0.141675 | $0.145841 | $6.805M |
2026-05-03 | $0.149971 | $0.156918 | $0.143109 | $0.143935 | $6.545M |
2026-05-02 | $0.148575 | $0.151317 | $0.141455 | $0.150005 | $6.163M |
2026-05-01 | $0.155611 | $0.157118 | $0.146772 | $0.148566 | $6.891M |
2026-04-30 | -- | $0.169166 | $0.155877 | -- | -- |
2026-04-29 | -- | $0.169166 | $0.155877 | -- | -- |
2026-04-28 | $0.152864 | $0.162067 | $0.15384 | $0.158828 | $8.099M |
2026-04-27 | $0.160363 | $0.161645 | $0.149923 | $0.153515 | $10.160M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

dYdX(ETHDYDX)



