AMO Coin(AMO)今天
$0.000311
1年前
$0.000660
2年前
$0.000482
3年前
$0.000553
4年前
$0.001081
5年前
$0.001554
6年前
$0.000453
7年前
$0.000641

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000316 | $0.000323 | $0.000310 | $0.000312 | $53,697.16 |
2026-06-17 | $0.000318 | $0.000318 | $0.000312 | $0.000316 | $13,501.52 |
2026-06-16 | $0.000322 | $0.000324 | $0.000300 | $0.000318 | $88,522.31 |
2026-06-15 | $0.000320 | $0.000325 | $0.000307 | $0.000322 | $71,214.43 |
2026-06-14 | $0.000308 | $0.000322 | $0.000306 | $0.000321 | $29,571.36 |
2026-06-13 | $0.000305 | $0.000310 | $0.000304 | $0.000308 | $13,243.89 |
2026-06-12 | $0.000294 | $0.000305 | $0.000293 | $0.000305 | $22,243.19 |
2026-06-11 | $0.000293 | $0.000295 | $0.000284 | $0.000294 | $26,595.15 |
2026-06-10 | $0.000288 | $0.000298 | $0.000280 | $0.000294 | $38,668.72 |
2026-06-09 | $0.000310 | $0.000314 | $0.000286 | $0.000288 | $67,659.21 |
2026-06-08 | $0.000306 | $0.000312 | $0.000301 | $0.000310 | $12,012.20 |
2026-06-07 | $0.000302 | $0.000307 | $0.000296 | $0.000307 | $9,986.551 |
2026-06-06 | $0.000303 | $0.000309 | $0.000298 | $0.000302 | $17,455.60 |
2026-06-05 | $0.000334 | $0.000336 | $0.000298 | $0.000303 | $75,285.97 |
2026-06-04 | $0.000350 | $0.000347 | $0.000318 | $0.000334 | $88,164.90 |
2026-06-03 | $0.000358 | $0.000367 | $0.000330 | $0.000350 | $121.155K |
2026-06-02 | $0.000371 | $0.000374 | $0.000354 | $0.000358 | $22,309.27 |
2026-06-01 | $0.000382 | $0.000384 | $0.000365 | $0.000370 | $69,406.56 |
2026-05-31 | -- | $0.000400 | $0.000390 | -- | -- |
2026-05-30 | -- | $0.000400 | $0.000390 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AMO Coin(AMO)



