Fanpla(FPL)今天
$0.000965

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001171 | $0.001436 | $0.000996 | $0.001083 | $146.117K |
2026-07-13 | $0.001775 | $0.002406 | $0.001114 | $0.001171 | $142.567K |
2026-07-12 | $0.002486 | $0.002724 | $0.001704 | $0.001829 | $101.442K |
2026-07-11 | $0.000934 | $0.003042 | $0.000898 | $0.002995 | $55,390.60 |
2026-07-10 | $0.000994 | $0.001189 | $0.000779 | $0.000932 | $31,920.67 |
2026-07-09 | $0.001289 | $0.001901 | $0.000986 | $0.000994 | $16,861.63 |
2026-07-08 | $0.001259 | $0.001619 | $0.001187 | $0.001258 | $7,021.924 |
2026-07-07 | $0.001458 | $0.001592 | $0.000942 | $0.001250 | $5,863.254 |
2026-07-06 | $0.001370 | $0.001609 | $0.001275 | $0.001436 | $6,141.628 |
2026-07-05 | $0.001446 | $0.001510 | $0.001347 | $0.001370 | $1,566.838 |
2026-07-04 | $0.001481 | $0.002034 | $0.001154 | $0.001447 | $12,393.78 |
2026-07-03 | $0.002238 | $0.002204 | $0.001288 | $0.001481 | $13,457.69 |
2026-07-02 | $0.004496 | $0.005993 | $0.002188 | $0.002193 | $7,052.260 |
2026-07-01 | $0.002985 | $0.036788 | $0.001718 | $0.004496 | $16,862.35 |
2026-06-30 | -- | $0.001451 | $0.001167 | -- | -- |
2026-06-29 | -- | $0.001451 | $0.001167 | -- | -- |
2026-06-28 | $0.001415 | $0.001451 | $0.001167 | $0.001318 | $51,590.73 |
2026-06-27 | $0.001549 | $0.001700 | $0.001291 | $0.001415 | $47,608.81 |
2026-06-26 | $0.001754 | $0.002073 | $0.001298 | $0.001549 | $57,360.03 |
2026-06-25 | $0.001825 | $0.002072 | $0.001230 | $0.001755 | $20,509.54 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fanpla(FPL)



