Amocucinare(AMORE)今天
$0.000956
1年前
$0.001988

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000905 | $0.000960 | $0.000881 | $0.000933 | $26,491.95 |
2026-06-17 | $0.000850 | $0.000906 | $0.000838 | $0.000905 | $25,184.88 |
2026-06-16 | $0.000908 | $0.000911 | $0.000849 | $0.000850 | $17,677.93 |
2026-06-15 | $0.000889 | $0.000910 | $0.000886 | $0.000908 | $20,125.65 |
2026-06-14 | $0.000899 | $0.000917 | $0.000860 | $0.000889 | $18,561.61 |
2026-06-13 | $0.000924 | $0.000925 | $0.000896 | $0.000899 | $17,232.74 |
2026-06-12 | $0.000899 | $0.000931 | $0.000893 | $0.000924 | $20,518.92 |
2026-06-11 | $0.000932 | $0.000934 | $0.000883 | $0.000899 | $20,459.48 |
2026-06-10 | $0.000961 | $0.000972 | $0.000930 | $0.000932 | $18,281.03 |
2026-06-09 | $0.000979 | $0.001010 | $0.000950 | $0.000961 | $17,254.22 |
2026-06-08 | $0.000975 | $0.001006 | $0.000956 | $0.000979 | $21,005.21 |
2026-06-07 | $0.000934 | $0.001000 | $0.000923 | $0.000975 | $20,298.37 |
2026-06-06 | $0.000924 | $0.000961 | $0.000892 | $0.000934 | $24,479.67 |
2026-06-05 | $0.001013 | $0.001027 | $0.000910 | $0.000924 | $21,003.33 |
2026-06-04 | $0.001218 | $0.001195 | $0.000960 | $0.001013 | $33,928.72 |
2026-06-03 | $0.001193 | $0.001237 | $0.001181 | $0.001215 | $22,286.30 |
2026-06-02 | $0.001287 | $0.001341 | $0.001180 | $0.001193 | $27,703.55 |
2026-06-01 | $0.001192 | $0.001304 | $0.001173 | $0.001284 | $27,178.97 |
2026-05-31 | -- | $0.001222 | $0.001132 | -- | -- |
2026-05-30 | -- | $0.001222 | $0.001132 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Amocucinare(AMORE)



