Amocucinare(AMORE)今天
$0.001494
1年前
$0.001850

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.001502 | $0.001558 | $0.001488 | $0.001496 | $26,673.93 |
2026-04-05 | $0.001521 | $0.001519 | $0.001499 | $0.001502 | $21,862.44 |
2026-04-04 | $0.001545 | $0.001664 | $0.001505 | $0.001521 | $32,859.53 |
2026-04-03 | $0.001559 | $0.001585 | $0.001545 | $0.001545 | $20,183.31 |
2026-04-02 | $0.001607 | $0.001632 | $0.001550 | $0.001559 | $27,111.65 |
2026-04-01 | $0.001622 | $0.001628 | $0.001602 | $0.001607 | $22,042.31 |
2026-03-31 | -- | $0.001611 | $0.001599 | -- | -- |
2026-03-30 | -- | $0.001611 | $0.001599 | -- | -- |
2026-03-29 | -- | $0.001611 | $0.001599 | -- | -- |
2026-03-28 | $0.001597 | $0.001611 | $0.001593 | $0.001605 | $9,287.053 |
2026-03-27 | $0.001691 | $0.001694 | $0.001595 | $0.001597 | $4,470.542 |
2026-03-26 | $0.001708 | $0.001731 | $0.001691 | $0.001691 | $719.8254 |
2026-03-25 | $0.001765 | $0.001775 | $0.001708 | $0.001708 | $2,389.906 |
2026-03-24 | $0.001711 | $0.001792 | $0.001707 | $0.001765 | $4,247.026 |
2026-03-23 | $0.001704 | $0.001781 | $0.001636 | $0.001711 | $4,508.042 |
2026-03-22 | $0.001712 | $0.001871 | $0.001668 | $0.001704 | $3,668.125 |
2026-03-21 | $0.001681 | $0.001902 | $0.001681 | $0.001712 | $1,451.986 |
2026-03-20 | $0.001713 | $0.001733 | $0.001657 | $0.001681 | $1,768.198 |
2026-03-19 | $0.001746 | $0.001762 | $0.001663 | $0.001713 | $4,877.601 |
2026-03-18 | $0.001791 | $0.001866 | $0.001737 | $0.001746 | $6,873.972 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Amocucinare(AMORE)



