CJournal(CJL)今天
$0.016927

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.016849 | $0.017038 | $0.016806 | $0.016975 | $53,318.79 |
2026-05-19 | $0.016833 | $0.017274 | $0.016786 | $0.016846 | $55,606.57 |
2026-05-18 | $0.017166 | $0.017334 | $0.016723 | $0.016833 | $57,524.03 |
2026-05-17 | $0.017226 | $0.017287 | $0.017166 | $0.017166 | $53,391.21 |
2026-05-16 | $0.017494 | $0.017554 | $0.017166 | $0.017227 | $53,194.06 |
2026-05-15 | $0.017756 | $0.017934 | $0.017432 | $0.017493 | $53,358.11 |
2026-05-14 | $0.017449 | $0.017813 | $0.017232 | $0.017757 | $53,641.57 |
2026-05-13 | $0.017757 | $0.017871 | $0.017400 | $0.017400 | $53,440.65 |
2026-05-12 | $0.017834 | $0.018020 | $0.017698 | $0.017758 | $53,346.38 |
2026-05-11 | $0.017748 | $0.018085 | $0.017515 | $0.017838 | $54,318.29 |
2026-05-10 | $0.017626 | $0.017808 | $0.017625 | $0.017804 | $55,151.81 |
2026-05-09 | $0.017602 | $0.017714 | $0.017543 | $0.017626 | $46,108.65 |
2026-05-08 | $0.017613 | $0.017840 | $0.017437 | $0.017602 | $53,581.49 |
2026-05-07 | $0.017968 | $0.017963 | $0.017545 | $0.017720 | $54,137.20 |
2026-05-06 | $0.017920 | $0.018138 | $0.017728 | $0.017968 | $56,131.72 |
2026-05-05 | $0.017588 | $0.018002 | $0.017565 | $0.017920 | $54,250.94 |
2026-05-04 | $0.017236 | $0.017763 | $0.017040 | $0.017644 | $53,813.31 |
2026-05-03 | $0.017177 | $0.017238 | $0.017058 | $0.017236 | $53,281.31 |
2026-05-02 | $0.017156 | $0.017444 | $0.016755 | $0.017177 | $53,715.14 |
2026-05-01 | $0.016841 | $0.017219 | $0.016781 | $0.017156 | $53,306.19 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CJournal(CJL)



