Andy on SOL(ANDY)今天
$0.000054
1年前
$0.000262
2年前
$0.003368

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | -- | $0.000055 | $0.000053 | -- | -- |
2026-07-13 | -- | $0.000055 | $0.000054 | -- | -- |
2026-07-12 | $0.000058 | $0.000058 | $0.000054 | $0.000055 | $277.0089 |
2026-07-11 | $0.000058 | $0.000058 | $0.000057 | $0.000058 | $34.05565 |
2026-07-10 | $0.000059 | $0.000061 | $0.000057 | $0.000058 | $153.4007 |
2026-07-09 | $0.000058 | $0.000060 | $0.000058 | $0.000059 | $150.6323 |
2026-07-08 | $0.000063 | $0.000063 | $0.000057 | $0.000057 | $140.6750 |
2026-07-07 | $0.000065 | $0.000065 | $0.000061 | $0.000063 | $283.5028 |
2026-07-06 | $0.000062 | $0.000065 | $0.000062 | $0.000065 | $757.7776 |
2026-07-05 | $0.000062 | $0.000063 | $0.000061 | $0.000062 | $161.3155 |
2026-07-04 | $0.000060 | $0.000063 | $0.000060 | $0.000062 | $159.5710 |
2026-07-03 | $0.000059 | $0.000061 | $0.000059 | $0.000061 | $101.9890 |
2026-07-02 | $0.000056 | $0.000061 | $0.000056 | $0.000059 | $11.02448 |
2026-07-01 | $0.000053 | $0.000056 | $0.000053 | $0.000056 | $13.03182 |
2026-06-30 | -- | $0.000054 | $0.000052 | -- | -- |
2026-06-29 | -- | $0.000054 | $0.000052 | -- | -- |
2026-06-28 | $0.000054 | $0.000054 | $0.000052 | $0.000053 | $53.71607 |
2026-06-27 | $0.000051 | $0.000054 | $0.000051 | $0.000054 | $274.8974 |
2026-06-26 | -- | $0.000051 | $0.000046 | -- | -- |
2026-06-25 | -- | $0.000049 | $0.000046 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Andy on SOL(ANDY)



