Andy on SOL(ANDY)今天
$0.000048
1年前
$0.000312
2年前
$0.003935

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000053 | $0.000053 | $0.000049 | $0.000049 | $233.0564 |
2026-06-17 | $0.000052 | $0.000053 | $0.000051 | $0.000053 | $12.89168 |
2026-06-16 | $0.000054 | $0.000054 | $0.000052 | $0.000053 | $7.145383 |
2026-06-15 | $0.000048 | $0.000054 | $0.000048 | $0.000054 | $59.79743 |
2026-06-14 | -- | $0.000049 | $0.000047 | -- | -- |
2026-06-13 | -- | $0.000049 | $0.000047 | -- | -- |
2026-06-12 | -- | $0.000048 | $0.000047 | -- | -- |
2026-06-11 | -- | $0.000050 | $0.000046 | -- | -- |
2026-06-10 | $0.000050 | $0.000051 | $0.000049 | $0.000050 | $14.81331 |
2026-06-09 | $0.000052 | $0.000053 | $0.000049 | $0.000049 | $50.13491 |
2026-06-08 | $0.000051 | $0.000053 | $0.000050 | $0.000052 | $54.32934 |
2026-06-07 | $0.000048 | $0.000051 | $0.000048 | $0.000051 | $1.009898 |
2026-06-06 | $0.000048 | $0.000051 | $0.000046 | $0.000048 | $238.8490 |
2026-06-05 | $0.000050 | $0.000051 | $0.000047 | $0.000048 | $175.5964 |
2026-06-04 | $0.000051 | $0.000053 | $0.000049 | $0.000050 | $464.5108 |
2026-06-03 | $0.000053 | $0.000054 | $0.000051 | $0.000051 | $19.67962 |
2026-06-02 | $0.000057 | $0.000059 | $0.000053 | $0.000053 | $269.8809 |
2026-06-01 | $0.000060 | $0.000061 | $0.000057 | $0.000058 | $95.46191 |
2026-05-31 | -- | $0.000063 | $0.000061 | -- | -- |
2026-05-30 | -- | $0.000063 | $0.000061 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Andy on SOL(ANDY)



