Andy on SOL(ANDY)今天
$0.000062
1年前
$0.000380
2年前
$0.004356

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.000063 | $0.000064 | $0.000061 | $0.000062 | $140.5715 |
2026-05-25 | $0.000063 | $0.000064 | $0.000061 | $0.000063 | $2.289551 |
2026-05-24 | $0.000062 | $0.000064 | $0.000062 | $0.000064 | $10.66963 |
2026-05-23 | $0.000064 | $0.000064 | $0.000060 | $0.000062 | $9.542534 |
2026-05-22 | -- | $0.000065 | $0.000063 | $0.000064 | $40.99512 |
2026-05-21 | -- | $0.000064 | $0.000063 | -- | -- |
2026-05-20 | $0.000062 | $0.000064 | $0.000062 | $0.000063 | $13.49002 |
2026-05-19 | $0.000062 | $0.000064 | $0.000061 | $0.000062 | $19.89163 |
2026-05-18 | $0.000064 | $0.000065 | $0.000061 | $0.000062 | $11.99672 |
2026-05-17 | $0.000062 | $0.000065 | $0.000061 | $0.000064 | $440.5436 |
2026-05-16 | $0.000066 | $0.000067 | $0.000062 | $0.000062 | $394.5281 |
2026-05-15 | $0.000067 | $0.000068 | $0.000065 | $0.000065 | $182.0246 |
2026-05-14 | $0.000065 | $0.000067 | $0.000064 | $0.000067 | $168.7842 |
2026-05-13 | $0.000066 | $0.000069 | $0.000065 | $0.000065 | $260.9308 |
2026-05-12 | $0.000068 | $0.000069 | $0.000066 | $0.000066 | $751.9866 |
2026-05-11 | $0.000067 | $0.000069 | $0.000066 | $0.000068 | $46.96166 |
2026-05-10 | $0.000067 | $0.000068 | $0.000066 | $0.000067 | $330.3445 |
2026-05-09 | $0.000065 | $0.000069 | $0.000065 | $0.000067 | $406.1667 |
2026-05-08 | $0.000064 | $0.000065 | $0.000064 | $0.000065 | $22.98616 |
2026-05-07 | $0.000069 | $0.000070 | $0.000064 | $0.000064 | $613.2260 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Andy on SOL(ANDY)



