Robinhood tokenized(HOODX)今天
$75.7

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $74.41 | $76.3 | $73.73 | $75.16 | $3,901.47 |
2026-05-26 | $75.71 | $76.1 | $74.18 | $74.44 | $4,283.29 |
2026-05-25 | $74.91 | $75.92 | $74.59 | $75.78 | $1,943.36 |
2026-05-24 | $73.77 | $75.52 | $73.73 | $75.04 | $3,727.28 |
2026-05-23 | $74.31 | $75.08 | $72.75 | $73.78 | $7,186.3 |
2026-05-22 | $75.51 | $76.77 | $73.71 | $74.54 | $3,751.85 |
2026-05-21 | $75.53 | $76.28 | $75.01 | $75.63 | $3,418.82 |
2026-05-20 | $74.26 | $76.03 | $73.82 | $75.67 | $5,459.34 |
2026-05-19 | $76.74 | $77.78 | $73.79 | $74.48 | $2,468.42 |
2026-05-18 | $76.88 | $79.85 | $75.04 | $76.49 | $2,481.59 |
2026-05-17 | $76.36 | $77.16 | $76.12 | $76.9 | $1,332.55 |
2026-05-16 | $76.84 | $78.28 | $76.13 | $76.36 | $1,758.13 |
2026-05-15 | $79.31 | $81.77 | $76.53 | $76.83 | $4,444.91 |
2026-05-14 | $76.53 | $81.83 | $75.3 | $80.06 | $4,282.52 |
2026-05-13 | $77 | $79.18 | $75.6 | $76.61 | $6,040.39 |
2026-05-12 | $79.06 | $81.09 | $76.67 | $76.95 | $4,505.97 |
2026-05-11 | $77.49 | $79.96 | $75.36 | $78.95 | $4,419.75 |
2026-05-10 | $77.2 | $77.78 | $77.01 | $77.61 | $3,612.4 |
2026-05-09 | $75.3 | $77.27 | $75.22 | $77.14 | $6,287.79 |
2026-05-08 | $76.88 | $76.8 | $74.64 | $75.21 | $5,030.02 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Robinhood tokenized(HOODX)



