Anoma(XAN)今天
$0.011577

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.011198 | $0.011464 | $0.010460 | $0.011357 | $4.069M |
2026-07-13 | $0.010572 | $0.011324 | $0.010381 | $0.011188 | $4.123M |
2026-07-12 | $0.010697 | $0.010948 | $0.010338 | $0.010546 | $4.441M |
2026-07-11 | $0.010855 | $0.011051 | $0.010652 | $0.010694 | $3.063M |
2026-07-10 | $0.011446 | $0.011661 | $0.010687 | $0.010826 | $3.716M |
2026-07-09 | $0.010620 | $0.011783 | $0.010625 | $0.011467 | $4.266M |
2026-07-08 | $0.011044 | $0.011471 | $0.010440 | $0.010657 | $5.324M |
2026-07-07 | $0.012077 | $0.012461 | $0.010913 | $0.011046 | $5.284M |
2026-07-06 | $0.012707 | $0.012589 | $0.010682 | $0.012006 | $8.799M |
2026-07-05 | $0.011301 | $0.012992 | $0.011208 | $0.012710 | $8.597M |
2026-07-04 | $0.011367 | $0.011784 | $0.011196 | $0.011302 | $4.335M |
2026-07-03 | $0.010649 | $0.011847 | $0.010463 | $0.011343 | $4.604M |
2026-07-02 | $0.011824 | $0.011793 | $0.010182 | $0.010570 | $6.339M |
2026-07-01 | $0.009802 | $0.011842 | $0.009630 | $0.011776 | $6.929M |
2026-06-30 | -- | $0.010746 | $0.009723 | -- | -- |
2026-06-29 | -- | $0.010746 | $0.009723 | -- | -- |
2026-06-28 | $0.010128 | $0.010746 | $0.009723 | $0.009910 | $3.928M |
2026-06-27 | $0.009872 | $0.010339 | $0.009433 | $0.010122 | $3.156M |
2026-06-26 | $0.009324 | $0.010196 | $0.009209 | $0.009895 | $4.078M |
2026-06-25 | $0.009866 | $0.010133 | $0.009290 | $0.009354 | $5.482M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Anoma(XAN)



