Anoma(XAN)今天
$0.007518

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.007333 | $0.007662 | $0.007189 | $0.007651 | $3.112M |
2026-04-05 | $0.007484 | $0.007535 | $0.007256 | $0.007318 | $2.737M |
2026-04-04 | $0.007533 | $0.007828 | $0.007174 | $0.007482 | $3.822M |
2026-04-03 | $0.007323 | $0.007610 | $0.007245 | $0.007516 | $3.984M |
2026-04-02 | $0.007233 | $0.007424 | $0.006843 | $0.007377 | $4.379M |
2026-04-01 | $0.007957 | $0.008164 | $0.007212 | $0.007212 | $3.693M |
2026-03-31 | -- | $0.008828 | $0.008106 | -- | -- |
2026-03-30 | -- | $0.008828 | $0.008106 | -- | -- |
2026-03-29 | -- | $0.008828 | $0.008106 | -- | -- |
2026-03-28 | $0.009469 | $0.009432 | $0.008423 | $0.008703 | $3.467M |
2026-03-27 | $0.009386 | $0.009906 | $0.009281 | $0.009555 | $6.431M |
2026-03-26 | $0.009906 | $0.009929 | $0.009319 | $0.009376 | $5.868M |
2026-03-25 | $0.009571 | $0.010140 | $0.009445 | $0.009925 | $5.970M |
2026-03-24 | $0.010266 | $0.010592 | $0.009363 | $0.009588 | $12.964M |
2026-03-23 | $0.010263 | $0.010900 | $0.010080 | $0.010256 | $11.555M |
2026-03-22 | $0.010506 | $0.011411 | $0.010127 | $0.010278 | $10.907M |
2026-03-21 | $0.010731 | $0.011316 | $0.010292 | $0.010515 | $13.544M |
2026-03-20 | $0.013510 | $0.013924 | $0.010608 | $0.010640 | $15.188M |
2026-03-19 | $0.010277 | $0.015153 | $0.010154 | $0.013516 | $38.053M |
2026-03-18 | $0.010388 | $0.012006 | $0.010080 | $0.010302 | $16.210M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Anoma(XAN)



