Anoma(XAN)今天
$0.009245

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.009946 | $0.010848 | $0.009395 | $0.009571 | $5.814M |
2026-06-17 | $0.009455 | $0.010246 | $0.009281 | $0.009997 | $3.180M |
2026-06-16 | $0.010158 | $0.009990 | $0.009173 | $0.009460 | $1.968M |
2026-06-15 | $0.008609 | $0.010158 | $0.008604 | $0.010124 | $5.465M |
2026-06-14 | $0.008969 | $0.008938 | $0.008556 | $0.008605 | $3.334M |
2026-06-13 | $0.008800 | $0.009040 | $0.008518 | $0.008983 | $3.268M |
2026-06-12 | $0.008429 | $0.008987 | $0.008403 | $0.008803 | $3.676M |
2026-06-11 | $0.007841 | $0.008660 | $0.007429 | $0.008429 | $3.940M |
2026-06-10 | $0.007842 | $0.008032 | $0.007529 | $0.007848 | $2.679M |
2026-06-09 | $0.008234 | $0.008267 | $0.007664 | $0.007819 | $2.709M |
2026-06-08 | $0.007960 | $0.008313 | $0.007831 | $0.008204 | $3.215M |
2026-06-07 | $0.007775 | $0.008050 | $0.007679 | $0.007917 | $2.798M |
2026-06-06 | $0.007714 | $0.008144 | $0.007508 | $0.007758 | $3.364M |
2026-06-05 | $0.008925 | $0.009045 | $0.007648 | $0.007718 | $3.541M |
2026-06-04 | $0.010096 | $0.010154 | $0.008674 | $0.008993 | $5.565M |
2026-06-03 | $0.010817 | $0.012226 | $0.010008 | $0.010119 | $9.608M |
2026-06-02 | $0.010186 | $0.011080 | $0.009331 | $0.010925 | $5.416M |
2026-06-01 | $0.010058 | $0.010300 | $0.009847 | $0.010209 | $4.573M |
2026-05-31 | -- | $0.011818 | $0.010546 | -- | -- |
2026-05-30 | -- | $0.011818 | $0.010546 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Anoma(XAN)



