BILLI(BILLI)今天
$0.000038

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000040 | $0.000040 | $0.000037 | $0.000039 | $853.0129 |
2026-07-13 | $0.000039 | $0.000041 | $0.000039 | $0.000040 | $580.8670 |
2026-07-12 | $0.000045 | $0.000047 | $0.000028 | $0.000039 | $5,650.104 |
2026-07-11 | $0.000045 | $0.000051 | $0.000039 | $0.000044 | $4,215.652 |
2026-07-10 | $0.000040 | $0.000057 | $0.000040 | $0.000045 | $4,915.615 |
2026-07-09 | $0.000045 | $0.000044 | $0.000038 | $0.000040 | $2,282.969 |
2026-07-08 | $0.000037 | $0.000049 | $0.000036 | $0.000045 | $4,405.793 |
2026-07-07 | $0.000038 | $0.000039 | $0.000036 | $0.000037 | $1,077.292 |
2026-07-06 | $0.000039 | $0.000039 | $0.000037 | $0.000038 | $936.8155 |
2026-07-05 | $0.000035 | $0.000043 | $0.000033 | $0.000039 | $1,858.118 |
2026-07-04 | $0.000031 | $0.000036 | $0.000034 | $0.000035 | $402.8819 |
2026-07-03 | $0.000025 | $0.000034 | $0.000023 | $0.000031 | $3,071.585 |
2026-07-02 | $0.000023 | $0.000026 | $0.000022 | $0.000025 | $915.8795 |
2026-07-01 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $385.1392 |
2026-06-30 | -- | $0.000030 | $0.000026 | -- | -- |
2026-06-29 | -- | $0.000030 | $0.000026 | -- | -- |
2026-06-28 | $0.000030 | $0.000030 | $0.000026 | $0.000026 | $706.0128 |
2026-06-27 | $0.000027 | $0.000030 | $0.000027 | $0.000030 | $769.5496 |
2026-06-26 | $0.000026 | $0.000028 | $0.000025 | $0.000027 | $634.9006 |
2026-06-25 | $0.000025 | $0.000028 | $0.000024 | $0.000026 | $1,280.400 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BILLI(BILLI)



