Ansem's Cat(HOBBES)今天
$0.000131
1年前
$0.000291
2年前
$0.001727

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000089 | $0.000145 | $0.000073 | $0.000073 | $944.2140 |
2026-06-17 | $0.000102 | $0.000120 | $0.000076 | $0.000089 | $13,692.90 |
2026-06-16 | $0.000084 | $0.000103 | $0.000069 | $0.000102 | $4,716.316 |
2026-06-15 | $0.000073 | $0.000145 | $0.000073 | $0.000084 | $6,529.540 |
2026-06-14 | $0.000086 | $0.000102 | $0.000072 | $0.000073 | $4,116.483 |
2026-06-13 | $0.000119 | $0.000101 | $0.000064 | $0.000086 | $7,367.196 |
2026-06-12 | $0.000074 | $0.000122 | $0.000068 | $0.000119 | $2,793.682 |
2026-06-11 | $0.000081 | $0.000099 | $0.000073 | $0.000074 | $4,395.200 |
2026-06-10 | $0.000070 | $0.000106 | $0.000068 | $0.000081 | $48,159.09 |
2026-06-09 | $0.000055 | $0.000096 | $0.000054 | $0.000070 | $12,694.60 |
2026-06-08 | $0.000054 | $0.000055 | $0.000054 | $0.000055 | $51.14565 |
2026-06-07 | $0.000051 | $0.000054 | $0.000050 | $0.000054 | $1.546200 |
2026-06-06 | $0.000053 | $0.000054 | $0.000050 | $0.000051 | $61.10030 |
2026-06-05 | $0.000056 | $0.000056 | $0.000052 | $0.000053 | $291.8595 |
2026-06-04 | $0.000059 | $0.000060 | $0.000054 | $0.000056 | $165.0306 |
2026-06-03 | $0.000177 | $0.000178 | $0.000058 | $0.000059 | $50.94983 |
2026-06-02 | $0.000065 | $0.000177 | $0.000062 | $0.000177 | $1,260.468 |
2026-06-01 | $0.000169 | $0.000170 | $0.000065 | $0.000065 | $79.15126 |
2026-05-31 | -- | $0.000073 | $0.000070 | -- | -- |
2026-05-30 | -- | $0.000073 | $0.000070 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ansem's Cat(HOBBES)



