Ansem's Cat(HOBBES)今天
$0.000074
1年前
$0.000209
2年前
$0.003562

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000125 | $0.000154 | $0.000076 | $0.000153 | $1,731.234 |
2026-05-18 | $0.000207 | $0.000207 | $0.000071 | $0.000125 | $2,730.738 |
2026-05-17 | $0.000144 | $0.000209 | $0.000072 | $0.000207 | $1,019.304 |
2026-05-16 | $0.000177 | $0.000218 | $0.000077 | $0.000144 | $1,931.657 |
2026-05-15 | $0.000094 | $0.000177 | $0.000080 | $0.000177 | $1,345.950 |
2026-05-14 | $0.000200 | $0.000211 | $0.000079 | $0.000094 | $12,061.44 |
2026-05-13 | $0.000082 | $0.000223 | $0.000081 | $0.000200 | $1,093.253 |
2026-05-12 | $0.000084 | $0.000162 | $0.000082 | $0.000082 | $536.6842 |
2026-05-11 | $0.000117 | $0.000185 | $0.000082 | $0.000084 | $1,440.144 |
2026-05-10 | $0.000103 | $0.000117 | $0.000081 | $0.000117 | $3,877.329 |
2026-05-09 | $0.000132 | $0.000146 | $0.000079 | $0.000103 | $7,393.707 |
2026-05-08 | $0.000118 | $0.000178 | $0.000080 | $0.000132 | $2,417.923 |
2026-05-07 | $0.000102 | $0.000118 | $0.000082 | $0.000118 | $3,500.810 |
2026-05-06 | $0.000110 | $0.000130 | $0.000081 | $0.000102 | $6,222.274 |
2026-05-05 | $0.000085 | $0.000120 | $0.000081 | $0.000110 | $4,958.745 |
2026-05-04 | $0.000158 | $0.000158 | $0.000070 | $0.000085 | $74,786.58 |
2026-05-03 | $0.000081 | $0.000241 | $0.000081 | $0.000158 | $1,581.494 |
2026-05-02 | $0.000070 | $0.000088 | $0.000070 | $0.000081 | $17,143.14 |
2026-05-01 | $0.000071 | $0.000214 | $0.000070 | $0.000070 | $19,193.64 |
2026-04-30 | -- | $0.000067 | $0.000066 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ansem's Cat(HOBBES)



