ElizaOS(ELIZAOS)今天
$0.000414

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000463 | $0.000461 | $0.000406 | $0.000422 | $577.784K |
2026-07-13 | $0.000477 | $0.000481 | $0.000456 | $0.000464 | $284.887K |
2026-07-12 | $0.000473 | $0.000486 | $0.000468 | $0.000478 | $400.164K |
2026-07-11 | $0.000501 | $0.000498 | $0.000463 | $0.000475 | $542.170K |
2026-07-10 | $0.000491 | $0.000503 | $0.000487 | $0.000501 | $403.061K |
2026-07-09 | $0.000502 | $0.000506 | $0.000491 | $0.000495 | $394.572K |
2026-07-08 | $0.000540 | $0.000526 | $0.000500 | $0.000502 | $444.214K |
2026-07-07 | $0.000547 | $0.000574 | $0.000524 | $0.000533 | $558.643K |
2026-07-06 | $0.000565 | $0.000567 | $0.000535 | $0.000548 | $377.366K |
2026-07-05 | $0.000580 | $0.000589 | $0.000553 | $0.000564 | $710.491K |
2026-07-04 | $0.000536 | $0.000684 | $0.000530 | $0.000577 | $2.091M |
2026-07-03 | $0.000530 | $0.000544 | $0.000524 | $0.000535 | $376.694K |
2026-07-02 | $0.000542 | $0.000546 | $0.000522 | $0.000530 | $414.221K |
2026-07-01 | $0.000530 | $0.000544 | $0.00052 | $0.000544 | $368.405K |
2026-06-30 | -- | $0.000611 | $0.000584 | -- | -- |
2026-06-29 | -- | $0.000611 | $0.000584 | -- | -- |
2026-06-28 | $0.000612 | $0.000611 | $0.000584 | $0.000586 | $257.992K |
2026-06-27 | $0.000582 | $0.000638 | $0.000583 | $0.000612 | $914.006K |
2026-06-26 | $0.000575 | $0.000601 | $0.000565 | $0.000583 | $548.392K |
2026-06-25 | $0.000616 | $0.000610 | $0.000562 | $0.000573 | $899.771K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ElizaOS(ELIZAOS)



