ElizaOS(ELIZAOS)今天
$0.000995

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000931 | $0.001056 | $0.000917 | $0.001021 | $1.702M |
2026-05-19 | $0.000902 | $0.001035 | $0.000892 | $0.000930 | $1.584M |
2026-05-18 | $0.000933 | $0.000940 | $0.000878 | $0.000903 | $811.290K |
2026-05-17 | $0.000997 | $0.001030 | $0.000923 | $0.000938 | $1.367M |
2026-05-16 | $0.000999 | $0.001069 | $0.000933 | $0.000994 | $3.520M |
2026-05-15 | $0.000848 | $0.001201 | $0.000848 | $0.001022 | $5.880M |
2026-05-14 | $0.000881 | $0.000881 | $0.000818 | $0.000852 | $700.232K |
2026-05-13 | $0.000926 | $0.000936 | $0.000876 | $0.000878 | $768.185K |
2026-05-12 | $0.001013 | $0.001023 | $0.000926 | $0.000926 | $1.156M |
2026-05-11 | $0.000983 | $0.001046 | $0.000975 | $0.001010 | $1.854M |
2026-05-10 | $0.001095 | $0.001158 | $0.000971 | $0.000981 | $3.440M |
2026-05-09 | $0.001134 | $0.001219 | $0.000916 | $0.001108 | $9.531M |
2026-05-08 | $0.000809 | $0.001134 | $0.000788 | $0.001115 | $2.720M |
2026-05-07 | $0.000842 | $0.000872 | $0.000783 | $0.000809 | $2.188M |
2026-05-06 | $0.001028 | $0.001008 | $0.000802 | $0.000832 | $3.974M |
2026-05-05 | $0.001286 | $0.001358 | $0.000888 | $0.001045 | $20.043M |
2026-05-04 | $0.000591 | $0.001470 | $0.000581 | $0.001316 | $14.653M |
2026-05-03 | $0.000607 | $0.000606 | $0.000580 | $0.000591 | $426.718K |
2026-05-02 | $0.000613 | $0.000619 | $0.000605 | $0.000607 | $249.500K |
2026-05-01 | $0.000624 | $0.000624 | $0.000609 | $0.000614 | $320.353K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ElizaOS(ELIZAOS)



