ElizaOS(ELIZAOS)今天
$0.001008

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-06 | $0.000660 | $0.0007 | $0.00046 | $0.000682 | $545.961K |
2026-04-05 | $0.000674 | $0.0007 | $0.0004 | $0.000659 | $464.829K |
2026-04-04 | $0.000675 | $0.0004 | $0.0004 | $0.000673 | $275.414K |
2026-04-03 | $0.000671 | $0.0004 | $0.0004 | $0.000675 | $571.890K |
2026-04-02 | $0.000727 | $0.00073 | $0.0004 | $0.000670 | $497.238K |
2026-04-01 | $0.000726 | $0.00075 | $0.00072 | $0.000727 | $561.299K |
2026-03-31 | $0.000817 | $0.00081 | $0.0007 | $0.000724 | $7,816.330 |
2026-03-30 | $0.00082 | $0.00083 | $0.0008 | $0.000818 | $6,265.198 |
2026-03-29 | $0.000839 | $0.00084 | $0.00081 | $0.000822 | $7,213.613 |
2026-03-28 | $0.000830 | $0.00087 | $0.00083 | $0.000839 | $1.133M |
2026-03-27 | $0.000843 | $0.00087 | $0.00082 | $0.000832 | $759.439K |
2026-03-26 | $0.000894 | $0.00092 | $0.00083 | $0.000842 | $958.128K |
2026-03-25 | $0.000916 | $0.00095 | $0.00087 | $0.000896 | $1.039M |
2026-03-24 | $0.000969 | $0.00107 | $0.0009 | $0.000915 | $1.305M |
2026-03-23 | $0.000931 | $0.00114 | $0.00091 | $0.000966 | $4.175M |
2026-03-22 | $0.000895 | $0.00096 | $0.00086 | $0.000924 | $1.754M |
2026-03-21 | $0.000869 | $0.0009 | $0.00082 | $0.000891 | $941.441K |
2026-03-20 | $0.000850 | $0.00088 | $0.00082 | $0.000870 | $904.996K |
2026-03-19 | $0.000968 | $0.00099 | $0.00082 | $0.000849 | $1.304M |
2026-03-18 | $0.001019 | $0.00105 | $0.00096 | $0.000966 | $1.230M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ElizaOS(ELIZAOS)



