ansom(ANSOM)今天
$0.000009

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $64.27623 |
2026-07-13 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $131.0413 |
2026-07-12 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $164.8915 |
2026-07-11 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $146.4154 |
2026-07-10 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $647.6272 |
2026-07-09 | $0.000010 | $0.000012 | $0.000010 | $0.000011 | $700.0070 |
2026-07-08 | $0.000010 | $0.000012 | $0.000010 | $0.000010 | $2,492.264 |
2026-07-07 | $0.000011 | $0.000012 | $0.000009 | $0.000010 | $3,022.717 |
2026-07-06 | $0.000014 | $0.000014 | $0.000010 | $0.000011 | $9,004.580 |
2026-07-05 | $0.000015 | $0.000015 | $0.000011 | $0.000014 | $6,377.001 |
2026-07-04 | $0.000011 | $0.000040 | $0.000009 | $0.000015 | $32,427.42 |
2026-07-03 | $0.000020 | $0.000021 | $0.000010 | $0.000011 | $12,912.49 |
2026-07-02 | $0.000031 | $0.000036 | $0.000018 | $0.000020 | $30,226.37 |
2026-07-01 | $0.000245 | $0.000268 | $0.000019 | $0.000031 | $480.229K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ansom(ANSOM)



