Unicorn(UWU)今天
$0.029239

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.025655 | $0.029459 | $0.023008 | $0.027661 | $38,708.71 |
2026-07-13 | $0.029601 | $0.029639 | $0.024378 | $0.025656 | $66,755.09 |
2026-07-12 | $0.035231 | $0.035121 | $0.028394 | $0.028524 | $61,443.55 |
2026-07-11 | $0.035279 | $0.035519 | $0.029954 | $0.034551 | $90,835.98 |
2026-07-10 | $0.030495 | $0.040295 | $0.030320 | $0.035291 | $196.362K |
2026-07-09 | $0.023046 | $0.030816 | $0.022943 | $0.030314 | $74,552.79 |
2026-07-08 | $0.029906 | $0.029941 | $0.022686 | $0.023046 | $87,062.51 |
2026-07-07 | $0.029279 | $0.030292 | $0.028403 | $0.029914 | $27,509.60 |
2026-07-06 | $0.033699 | $0.034487 | $0.028916 | $0.029282 | $42,368.09 |
2026-07-05 | $0.028279 | $0.034360 | $0.027517 | $0.033980 | $112.547K |
2026-07-04 | $0.037050 | $0.036991 | $0.028180 | $0.028285 | $700.127K |
2026-07-03 | $0.040913 | $0.042513 | $0.035120 | $0.036475 | $62,213.84 |
2026-07-02 | $0.037262 | $0.041829 | $0.034464 | $0.040909 | $304.939K |
2026-07-01 | $0.037994 | $0.038043 | $0.035612 | $0.037647 | $53,584.21 |
2026-06-30 | -- | $0.051971 | $0.042934 | -- | -- |
2026-06-29 | -- | $0.051971 | $0.042934 | -- | -- |
2026-06-28 | -- | $0.051971 | $0.042934 | -- | -- |
2026-06-27 | $0.046828 | $0.045705 | $0.039197 | $0.044287 | $299.113K |
2026-06-26 | $0.042384 | $0.052437 | $0.033341 | $0.046729 | $788.762K |
2026-06-25 | $0.030273 | $0.044374 | $0.024231 | $0.042433 | $338.151K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Unicorn(UWU)



