Lizard(LIZARD)今天
$0.000103

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000123 | $0.000153 | $0.000116 | $0.000120 | $9,091.337 |
2026-06-17 | $0.000117 | $0.000172 | $0.000115 | $0.000123 | $27,836.41 |
2026-06-16 | $0.000101 | $0.000146 | $0.000097 | $0.000118 | $15,062.89 |
2026-06-15 | $0.000103 | $0.000131 | $0.000088 | $0.000101 | $18,485.94 |
2026-06-14 | $0.000085 | $0.000106 | $0.000077 | $0.000103 | $6,778.005 |
2026-06-13 | $0.000079 | $0.000085 | $0.000073 | $0.000085 | $2,118.515 |
2026-06-12 | -- | $0.000088 | $0.000078 | -- | -- |
2026-06-11 | $0.000073 | $0.000080 | $0.000070 | $0.000080 | $798.3132 |
2026-06-10 | $0.000075 | $0.000080 | $0.000070 | $0.000073 | $2,606.916 |
2026-06-09 | $0.000085 | $0.000104 | $0.000075 | $0.000075 | $8,033.419 |
2026-06-08 | $0.000084 | $0.000086 | $0.000080 | $0.000085 | $1,160.278 |
2026-06-07 | $0.000082 | $0.000089 | $0.000079 | $0.000084 | $1,374.962 |
2026-06-06 | $0.000091 | $0.000093 | $0.000080 | $0.000082 | $2,826.952 |
2026-06-05 | $0.000107 | $0.000107 | $0.000089 | $0.000091 | $3,595.079 |
2026-06-04 | $0.000117 | $0.000116 | $0.000091 | $0.000107 | $5,204.851 |
2026-06-03 | $0.000117 | $0.000129 | $0.000111 | $0.000118 | $5,321.770 |
2026-06-02 | $0.000130 | $0.000151 | $0.000116 | $0.000117 | $8,500.208 |
2026-06-01 | $0.000144 | $0.000164 | $0.000126 | $0.000130 | $13,314.84 |
2026-05-31 | -- | $0.000080 | $0.000076 | -- | -- |
2026-05-30 | -- | $0.000080 | $0.000076 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lizard(LIZARD)



