今天
$0.000099
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.000111 | $0.000122 | $0.000080 | $0.000091 | $14,495.83 |
2026-05-15 | $0.000158 | $0.000158 | $0.000105 | $0.000111 | $32,424.16 |
2026-05-14 | $0.000146 | $0.000159 | $0.000095 | $0.000158 | $54,806.74 |
2026-05-13 | $0.000241 | $0.000245 | $0.000138 | $0.000146 | $60,524.06 |
2026-05-12 | $0.000135 | $0.000291 | $0.000129 | $0.000239 | $258.809K |
2026-05-11 | $0.000086 | $0.000158 | $0.000081 | $0.000158 | $18,855.41 |
2026-05-10 | $0.000078 | $0.000090 | $0.000078 | $0.000086 | $3,845.513 |
2026-05-09 | $0.000072 | $0.000081 | $0.000071 | $0.000078 | $1,466.646 |
2026-05-08 | $0.000065 | $0.000076 | $0.000065 | $0.000072 | $3,998.061 |
2026-05-07 | $0.000055 | $0.000066 | $0.000055 | $0.000065 | $3,577.720 |
2026-05-06 | $0.000053 | $0.000056 | $0.000052 | $0.000055 | $310.6964 |
2026-05-05 | $0.000052 | $0.000054 | $0.000052 | $0.000053 | $181.5331 |
2026-05-04 | $0.000052 | $0.000054 | $0.000051 | $0.000052 | $1.980528 |
2026-05-03 | $0.000053 | $0.000053 | $0.000051 | $0.000052 | $10.31856 |
2026-05-02 | $0.000053 | $0.000053 | $0.000051 | $0.000053 | $4.200435 |
2026-05-01 | $0.000051 | $0.000053 | $0.000050 | $0.000052 | $241.7753 |
2026-04-30 | -- | $0.000054 | $0.000052 | -- | -- |
2026-04-29 | -- | $0.000054 | $0.000052 | -- | -- |
2026-04-28 | $0.000052 | $0.000055 | $0.000051 | $0.000053 | $773.2328 |
2026-04-27 | $0.000051 | $0.000053 | $0.000051 | $0.000052 | $318.6596 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





