OPULENCE(OPULENCE)今天
$0.003260
1年前
$0.005713

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.003260 | $0.003261 | $0.003260 | $0.003260 | $7,109.195 |
2026-05-16 | $0.003260 | $0.003260 | $0.003260 | $0.003260 | $7,052.193 |
2026-05-15 | $0.003261 | $0.003262 | $0.003260 | $0.003260 | $6,623.585 |
2026-05-14 | $0.003260 | $0.003261 | $0.003260 | $0.003261 | $6,767.815 |
2026-05-13 | $0.003261 | $0.003261 | $0.003260 | $0.003260 | $6,992.661 |
2026-05-12 | $0.003261 | $0.003261 | $0.003260 | $0.003261 | $6,940.276 |
2026-05-11 | $0.003261 | $0.003261 | $0.003260 | $0.003261 | $7,143.066 |
2026-05-10 | $0.003261 | $0.003261 | $0.003261 | $0.003261 | $6,774.563 |
2026-05-09 | $0.003261 | $0.003262 | $0.003261 | $0.003261 | $6,748.717 |
2026-05-08 | $0.003262 | $0.003262 | $0.003261 | $0.003261 | $7,140.595 |
2026-05-07 | $0.003261 | $0.003262 | $0.003261 | $0.003262 | $6,750.130 |
2026-05-06 | $0.003262 | $0.003262 | $0.003261 | $0.003261 | $7,182.128 |
2026-05-05 | $0.003261 | $0.003262 | $0.003261 | $0.003262 | $6,803.926 |
2026-05-04 | $0.003261 | $0.003261 | $0.003261 | $0.003261 | $7,169.876 |
2026-05-03 | $0.003261 | $0.003262 | $0.003261 | $0.003261 | $6,998.720 |
2026-05-02 | $0.003261 | $0.003261 | $0.003261 | $0.003261 | $7,062.805 |
2026-05-01 | $0.003260 | $0.003261 | $0.003260 | $0.003261 | $6,990.393 |
2026-04-30 | -- | $0.003262 | $0.003261 | -- | -- |
2026-04-29 | -- | $0.003262 | $0.003261 | -- | -- |
2026-04-28 | $0.003262 | $0.003262 | $0.003261 | $0.003261 | $6,841.761 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OPULENCE(OPULENCE)



