OPULENCE(OPULENCE)今天
$0.003257
1年前
$0.003262

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.003256 | $0.003257 | $0.003254 | $0.003257 | $7,171.660 |
2026-07-13 | $0.003257 | $0.003257 | $0.003256 | $0.003256 | $6,963.720 |
2026-07-12 | $0.003256 | $0.003257 | $0.003256 | $0.003257 | $6,920.360 |
2026-07-11 | $0.003256 | $0.003257 | $0.003256 | $0.003256 | $7,179.143 |
2026-07-10 | $0.003256 | $0.003257 | $0.003256 | $0.003257 | $7,053.100 |
2026-07-09 | $0.003256 | $0.003257 | $0.003255 | $0.003256 | $6,681.461 |
2026-07-08 | $0.003256 | $0.003257 | $0.003256 | $0.003256 | $7,108.356 |
2026-07-07 | $0.003257 | $0.003257 | $0.003256 | $0.003257 | $7,100.767 |
2026-07-06 | $0.003256 | $0.003257 | $0.003255 | $0.003256 | $6,777.133 |
2026-07-05 | $0.003256 | $0.003257 | $0.003256 | $0.003256 | $6,999.531 |
2026-07-04 | $0.003256 | $0.003257 | $0.003256 | $0.003256 | $7,120.920 |
2026-07-03 | $0.003256 | $0.003257 | $0.003255 | $0.003256 | $7,134.581 |
2026-07-02 | $0.003256 | $0.003257 | $0.003255 | $0.003256 | $6,728.137 |
2026-07-01 | $0.003254 | $0.003256 | $0.003253 | $0.003256 | $7,054.912 |
2026-06-30 | -- | $0.003255 | $0.003254 | -- | -- |
2026-06-29 | -- | $0.003255 | $0.003254 | -- | -- |
2026-06-28 | $0.003254 | $0.003255 | $0.003254 | $0.003255 | $7,121.598 |
2026-06-27 | $0.003255 | $0.003255 | $0.003254 | $0.003254 | $7,138.692 |
2026-06-26 | $0.003254 | $0.003255 | $0.003254 | $0.003255 | $6,901.807 |
2026-06-25 | $0.003254 | $0.003255 | $0.003254 | $0.003254 | $6,842.986 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

OPULENCE(OPULENCE)



