Bitune(TUNE)今天
$0.002579
1年前
$0.001662
2年前
$0.040643
3年前
$0.047266
4年前
$0.253221
5年前
$1.065

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.002856 | $0.002952 | $0.002485 | $0.002834 | $2,111.069 |
2026-05-17 | $0.002770 | $0.002961 | $0.002705 | $0.002856 | $756.4913 |
2026-05-16 | $0.002756 | $0.002826 | $0.002703 | $0.002770 | $486.1797 |
2026-05-15 | $0.002800 | $0.002848 | $0.002756 | $0.002756 | $452.1244 |
2026-05-14 | $0.002683 | $0.002905 | $0.002672 | $0.002800 | $1,836.735 |
2026-05-13 | $0.002665 | $0.002797 | $0.002664 | $0.002683 | $458.9278 |
2026-05-12 | $0.002739 | $0.002853 | $0.002665 | $0.002665 | $658.5898 |
2026-05-11 | $0.002962 | $0.002962 | $0.002715 | $0.002738 | $1,128.076 |
2026-05-10 | $0.002949 | $0.002971 | $0.002832 | $0.002962 | $523.7463 |
2026-05-09 | $0.002844 | $0.003025 | $0.002832 | $0.002949 | $1,032.691 |
2026-05-08 | $0.002899 | $0.002971 | $0.002831 | $0.002844 | $680.6528 |
2026-05-07 | $0.002984 | $0.002984 | $0.002829 | $0.002899 | $934.8016 |
2026-05-06 | $0.002964 | $0.002986 | $0.002873 | $0.002984 | $909.8904 |
2026-05-05 | $0.002910 | $0.002987 | $0.002831 | $0.002964 | $904.8026 |
2026-05-04 | $0.002989 | $0.002991 | $0.002863 | $0.002910 | $942.6966 |
2026-05-03 | $0.002991 | $0.002999 | $0.002863 | $0.002989 | $860.1507 |
2026-05-02 | $0.002909 | $0.002991 | $0.002862 | $0.002991 | $938.9981 |
2026-05-01 | $0.002832 | $0.002990 | $0.002835 | $0.002909 | $975.2866 |
2026-04-30 | -- | $0.003015 | $0.002874 | -- | -- |
2026-04-29 | -- | $0.003015 | $0.002874 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bitune(TUNE)



