Bitune(TUNE)今天
$0.002779
1年前
$0.002907
2年前
$0.024658
3年前
$0.036125
4年前
$0.17919
5年前
$0.458327

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.002638 | $0.002731 | $0.002587 | $0.002656 | $1,029.253 |
2026-06-17 | $0.002806 | $0.002901 | $0.002582 | $0.002638 | $1,443.898 |
2026-06-16 | $0.002887 | $0.002954 | $0.002745 | $0.002806 | $1,086.440 |
2026-06-15 | $0.002928 | $0.002955 | $0.002826 | $0.002887 | $689.8844 |
2026-06-14 | $0.002799 | $0.002940 | $0.002801 | $0.002928 | $579.0144 |
2026-06-13 | $0.002886 | $0.002956 | $0.002792 | $0.002799 | $808.7012 |
2026-06-12 | $0.002898 | $0.002950 | $0.002791 | $0.002886 | $864.6828 |
2026-06-11 | $0.002866 | $0.002960 | $0.002855 | $0.002898 | $871.6820 |
2026-06-10 | $0.002958 | $0.002961 | $0.002859 | $0.002866 | $580.6143 |
2026-06-09 | $0.002959 | $0.002961 | $0.002859 | $0.002958 | $619.3142 |
2026-06-08 | $0.002940 | $0.002961 | $0.002801 | $0.002959 | $812.4257 |
2026-06-07 | $0.002685 | $0.002967 | $0.002729 | $0.002940 | $1,757.746 |
2026-06-06 | $0.002764 | $0.002844 | $0.002627 | $0.002685 | $1,014.758 |
2026-06-05 | $0.002964 | $0.003022 | $0.002745 | $0.002764 | $1,296.652 |
2026-06-04 | $0.002958 | $0.003008 | $0.002743 | $0.002964 | $1,172.011 |
2026-06-03 | $0.002809 | $0.002958 | $0.002749 | $0.002958 | $2,389.834 |
2026-06-02 | $0.002751 | $0.003003 | $0.002651 | $0.002808 | $2,776.203 |
2026-06-01 | $0.002890 | $0.002897 | $0.002587 | $0.002751 | $1,629.706 |
2026-05-31 | -- | $0.003007 | $0.002797 | -- | -- |
2026-05-30 | -- | $0.003007 | $0.002797 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bitune(TUNE)



