Bitune(TUNE)今天
$0.002838
1年前
$0.000533
2年前
$0.140536
3年前
$0.108676
4年前
$0.365237
5年前
$4.71

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.002598 | $0.002643 | $0.002538 | $0.002643 | $9,395.086 |
2026-04-06 | $0.002621 | $0.002643 | $0.002479 | $0.002598 | $9,870.173 |
2026-04-05 | $0.002441 | $0.002723 | $0.002441 | $0.002621 | $10,139.00 |
2026-04-04 | $0.002442 | $0.002578 | $0.002441 | $0.002441 | $9,727.168 |
2026-04-03 | $0.002447 | $0.002573 | $0.002439 | $0.002442 | $9,742.157 |
2026-04-02 | $0.002530 | $0.002542 | $0.002384 | $0.002447 | $9,805.515 |
2026-04-01 | $0.002492 | $0.002542 | $0.002415 | $0.002530 | $9,702.674 |
2026-03-31 | -- | $0.002541 | $0.002383 | -- | -- |
2026-03-30 | -- | $0.002541 | $0.002383 | -- | -- |
2026-03-29 | -- | $0.002541 | $0.002383 | -- | -- |
2026-03-28 | $0.002517 | $0.002541 | $0.002382 | $0.002400 | $9,380.262 |
2026-03-27 | $0.002543 | $0.002619 | $0.002383 | $0.002517 | $10,922.17 |
2026-03-26 | $0.002528 | $0.002717 | $0.002147 | $0.002543 | $11,712.91 |
2026-03-25 | $0.002517 | $0.002730 | $0.002350 | $0.002528 | $10,611.60 |
2026-03-24 | $0.002393 | $0.002743 | $0.002388 | $0.002517 | $10,616.50 |
2026-03-23 | $0.002536 | $0.002644 | $0.002384 | $0.002393 | $11,666.13 |
2026-03-22 | $0.002644 | $0.002644 | $0.002392 | $0.002536 | $9,727.572 |
2026-03-21 | $0.002634 | $0.002644 | $0.002384 | $0.002644 | $10,121.09 |
2026-03-20 | $0.002440 | $0.002654 | $0.002216 | $0.002634 | $10,394.54 |
2026-03-19 | $0.002612 | $0.002721 | $0.002399 | $0.002440 | $11,135.20 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bitune(TUNE)



