Bitune(TUNE)今天
$0.002597
1年前
$0.002913
2年前
$0.025263
3年前
$0.034300
4年前
$0.242896
5年前
$0.078855

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002812 | $0.002938 | $0.002336 | $0.002565 | $1,931.464 |
2026-07-13 | $0.002970 | $0.002970 | $0.002779 | $0.002812 | $895.5932 |
2026-07-12 | $0.003008 | $0.003020 | $0.002912 | $0.002970 | $330.8878 |
2026-07-11 | $0.002848 | $0.003008 | $0.002844 | $0.003008 | $1,267.433 |
2026-07-10 | $0.002756 | $0.003011 | $0.002740 | $0.002848 | $1,745.072 |
2026-07-09 | $0.002784 | $0.002863 | $0.002747 | $0.002756 | $817.3153 |
2026-07-08 | $0.002947 | $0.002947 | $0.002747 | $0.002784 | $656.6666 |
2026-07-07 | $0.002884 | $0.002956 | $0.002799 | $0.002947 | $966.0379 |
2026-07-06 | $0.002848 | $0.002955 | $0.002800 | $0.002884 | $717.9709 |
2026-07-05 | $0.002824 | $0.002956 | $0.002798 | $0.002848 | $904.0647 |
2026-07-04 | $0.002944 | $0.003011 | $0.002755 | $0.002824 | $1,623.386 |
2026-07-03 | $0.002926 | $0.003010 | $0.002864 | $0.002944 | $1,054.055 |
2026-07-02 | $0.003005 | $0.003011 | $0.002872 | $0.002926 | $1,051.245 |
2026-07-01 | $0.002892 | $0.003005 | $0.002862 | $0.003005 | $1,062.977 |
2026-06-30 | -- | $0.002962 | $0.002763 | -- | -- |
2026-06-29 | $0.002951 | $0.002962 | $0.002763 | -- | -- |
2026-06-28 | $0.002888 | $0.002962 | $0.002763 | $0.002951 | $965.9793 |
2026-06-27 | $0.002885 | $0.002891 | $0.002753 | $0.002888 | $481.7298 |
2026-06-26 | $0.002733 | $0.002885 | $0.002691 | $0.002885 | $1,715.442 |
2026-06-25 | $0.002831 | $0.002845 | $0.002683 | $0.002733 | $1,370.758 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bitune(TUNE)



