Anyspend(ANY)今天
$0.029725

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.030050 | $0.030251 | $0.029704 | $0.029910 | $16.77036 |
2026-05-26 | $0.030729 | $0.030940 | $0.030050 | $0.030135 | $33.21297 |
2026-05-25 | -- | $0.030857 | $0.029879 | -- | -- |
2026-05-24 | -- | $0.030958 | $0.029730 | -- | -- |
2026-05-23 | $0.030780 | $0.030780 | $0.029221 | $0.029755 | $22.39763 |
2026-05-22 | $0.030847 | $0.031097 | $0.030644 | $0.030780 | $11.97480 |
2026-05-21 | $0.030937 | $0.031196 | $0.030508 | $0.030820 | $34.82221 |
2026-05-20 | $0.030556 | $0.031012 | $0.030450 | $0.030890 | $12.06521 |
2026-05-19 | $0.030507 | $0.031059 | $0.030158 | $0.030506 | $2.238877 |
2026-05-18 | $0.031925 | $0.031937 | $0.030385 | $0.030547 | $399.8977 |
2026-05-17 | $0.031817 | $0.032092 | $0.031664 | $0.031940 | $9.130404 |
2026-05-16 | $0.032427 | $0.032586 | $0.031622 | $0.031820 | $7.606854 |
2026-05-15 | $0.033542 | $0.033855 | $0.032252 | $0.032443 | $10.06085 |
2026-05-14 | $0.032731 | $0.033555 | $0.032644 | $0.033551 | $71.91380 |
2026-05-13 | $0.033044 | $0.033881 | $0.032632 | $0.032632 | $5.418839 |
2026-05-12 | $0.033995 | $0.034193 | $0.032983 | $0.033032 | $10.24163 |
2026-05-11 | $0.034218 | $0.034726 | $0.033658 | $0.034003 | $14.02779 |
2026-05-10 | $0.033781 | $0.034257 | $0.033838 | $0.034236 | $42.33283 |
2026-05-09 | $0.033433 | $0.033888 | $0.033393 | $0.033802 | $106.1358 |
2026-05-08 | $0.033591 | $0.033699 | $0.033149 | $0.033514 | $42.45215 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Anyspend(ANY)



