Anyspend(ANY)今天
$0.030924

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.030556 | $0.031012 | $0.030450 | $0.030890 | $12.06521 |
2026-05-19 | $0.030507 | $0.031059 | $0.030158 | $0.030506 | $2.238877 |
2026-05-18 | $0.031925 | $0.031937 | $0.030385 | $0.030547 | $399.8977 |
2026-05-17 | $0.031817 | $0.032092 | $0.031664 | $0.031940 | $9.130404 |
2026-05-16 | $0.032427 | $0.032586 | $0.031622 | $0.031820 | $7.606854 |
2026-05-15 | $0.033542 | $0.033855 | $0.032252 | $0.032443 | $10.06085 |
2026-05-14 | $0.032731 | $0.033555 | $0.032644 | $0.033551 | $71.91380 |
2026-05-13 | $0.033044 | $0.033881 | $0.032632 | $0.032632 | $5.418839 |
2026-05-12 | $0.033995 | $0.034193 | $0.032983 | $0.033032 | $10.24163 |
2026-05-11 | $0.034218 | $0.034726 | $0.033658 | $0.034003 | $14.02779 |
2026-05-10 | $0.033781 | $0.034257 | $0.033838 | $0.034236 | $42.33283 |
2026-05-09 | $0.033433 | $0.033888 | $0.033393 | $0.033802 | $106.1358 |
2026-05-08 | $0.033591 | $0.033699 | $0.033149 | $0.033514 | $42.45215 |
2026-05-07 | $0.034716 | $0.034725 | $0.033435 | $0.033544 | $1,086.468 |
2026-05-06 | $0.035064 | $0.035635 | $0.034650 | $0.034757 | $105.4859 |
2026-05-05 | $0.034551 | $0.035321 | $0.034525 | $0.035051 | $56.89207 |
2026-05-04 | $0.034236 | $0.035238 | $0.034027 | $0.034579 | $43.12173 |
2026-05-03 | $0.033961 | $0.034312 | $0.033849 | $0.034261 | $17.80655 |
2026-05-02 | $0.033949 | $0.034073 | $0.033668 | $0.033986 | $2.379280 |
2026-05-01 | $0.033349 | $0.034250 | $0.032936 | $0.034000 | $2.688328 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Anyspend(ANY)



