Anyspend(ANY)今天
$0.024375

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.025510 | $0.025725 | $0.024186 | $0.024201 | $1.978649 |
2026-06-17 | $0.025641 | $0.025993 | $0.025141 | $0.025517 | $9.950864 |
2026-06-16 | $0.026541 | $0.026530 | $0.025321 | $0.025722 | $13.62635 |
2026-06-15 | $0.023958 | $0.026551 | $0.023906 | $0.026533 | $61.06858 |
2026-06-14 | $0.024050 | $0.024286 | $0.023844 | $0.023959 | $4.184823 |
2026-06-13 | $0.024017 | $0.024141 | $0.023916 | $0.024050 | $5.132868 |
2026-06-12 | $0.023651 | $0.024335 | $0.023510 | $0.023947 | $16.44436 |
2026-06-11 | $0.023705 | $0.024037 | $0.023110 | $0.023684 | $1.001296 |
2026-06-10 | $0.023648 | $0.023932 | $0.023188 | $0.023879 | $6.681100 |
2026-06-09 | $0.024402 | $0.024683 | $0.023426 | $0.023601 | $8.846895 |
2026-06-08 | $0.023507 | $0.024477 | $0.023472 | $0.024360 | $12.40715 |
2026-06-07 | $0.022502 | $0.023664 | $0.022329 | $0.023464 | $1.129053 |
2026-06-06 | $0.022829 | $0.023279 | $0.021721 | $0.022487 | $4.773176 |
2026-06-05 | $0.025537 | $0.025648 | $0.022402 | $0.022834 | $12.08544 |
2026-06-04 | $0.027105 | $0.027105 | $0.024949 | $0.025599 | $48.48651 |
2026-06-03 | $0.027547 | $0.027850 | $0.026323 | $0.027105 | $2.776015 |
2026-06-02 | $0.028377 | $0.028961 | $0.027421 | $0.027587 | $34.11214 |
2026-06-01 | -- | $0.028859 | $0.028287 | -- | -- |
2026-05-31 | -- | $0.030251 | $0.029164 | -- | -- |
2026-05-30 | -- | $0.030251 | $0.029164 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Anyspend(ANY)



