Forgotten Playland(FP)今天
$0.000045
1年前
$0.000348
2年前
$0.006472

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000044 | $0.000045 | $0.000044 | $0.000045 | $5.739281 |
2026-07-13 | $0.000045 | $0.000045 | $0.000044 | $0.000044 | $7.464639 |
2026-07-12 | $0.000045 | $0.000046 | $0.000045 | $0.000045 | $7.198864 |
2026-07-11 | $0.000045 | $0.000046 | $0.000044 | $0.000045 | $4.120950 |
2026-07-10 | $0.000045 | $0.000045 | $0.000044 | $0.000045 | $1.841544 |
2026-07-09 | $0.000044 | $0.000046 | $0.000044 | $0.000045 | $5.021683 |
2026-07-08 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $8.146447 |
2026-07-07 | $0.000044 | $0.000045 | $0.000044 | $0.000044 | $7.244857 |
2026-07-06 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $9.972392 |
2026-07-05 | $0.000045 | $0.000046 | $0.000044 | $0.000044 | $6.367186 |
2026-07-04 | $0.000043 | $0.000045 | $0.000043 | $0.000045 | $10.57276 |
2026-07-03 | $0.000043 | $0.000043 | $0.000043 | $0.000043 | $1.718825 |
2026-07-02 | $0.000043 | $0.000043 | $0.000042 | $0.000043 | $4.437667 |
2026-07-01 | $0.000042 | $0.000043 | $0.000042 | $0.000043 | $11.02358 |
2026-06-30 | -- | $0.000042 | $0.000041 | -- | -- |
2026-06-29 | -- | $0.000042 | $0.000041 | -- | -- |
2026-06-28 | -- | $0.000042 | $0.000041 | -- | -- |
2026-06-27 | $0.000042 | $0.000042 | $0.000041 | $0.000042 | $1.367162 |
2026-06-26 | $0.000041 | $0.000042 | $0.000041 | $0.000042 | $10.07794 |
2026-06-25 | -- | $0.000042 | $0.000040 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Forgotten Playland(FP)



