Forgotten Playland(FP)今天
$0.000046
1年前
$0.000577
2年前
$0.015490

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000045 | $0.000047 | $0.000045 | $0.000046 | $1.118722 |
2026-05-18 | $0.000049 | $0.000049 | $0.000045 | $0.000045 | $2.728721 |
2026-05-17 | $0.000047 | $0.000049 | $0.000046 | $0.000049 | $6.284631 |
2026-05-16 | $0.000047 | $0.000048 | $0.000046 | $0.000047 | $4.670557 |
2026-05-15 | $0.000049 | $0.000052 | $0.000047 | $0.000047 | $8.431911 |
2026-05-14 | $0.000049 | $0.000049 | $0.000048 | $0.000049 | $9.451814 |
2026-05-13 | $0.000051 | $0.000052 | $0.000049 | $0.000049 | $6.866459 |
2026-05-12 | $0.000052 | $0.000053 | $0.000049 | $0.000051 | $293.0921 |
2026-05-11 | $0.000052 | $0.000053 | $0.000049 | $0.000052 | $730.9893 |
2026-05-10 | $0.000050 | $0.000053 | $0.000049 | $0.000052 | $12.84537 |
2026-05-09 | $0.000049 | $0.000051 | $0.000049 | $0.000050 | $12.74144 |
2026-05-08 | $0.000049 | $0.000050 | $0.000048 | $0.000050 | $2.727290 |
2026-05-07 | $0.000054 | $0.000054 | $0.000049 | $0.000049 | $4.098927 |
2026-05-06 | $0.000048 | $0.000055 | $0.000048 | $0.000054 | $315.5152 |
2026-05-05 | $0.000053 | $0.000054 | $0.000048 | $0.000048 | $1.016454 |
2026-05-04 | $0.000048 | $0.000054 | $0.000048 | $0.000053 | $32.12136 |
2026-05-03 | $0.000048 | $0.000049 | $0.000048 | $0.000048 | $2.116438 |
2026-05-02 | $0.000054 | $0.000054 | $0.000048 | $0.000048 | $1.694185 |
2026-05-01 | $0.000054 | $0.000054 | $0.000048 | $0.000054 | $507.2899 |
2026-04-30 | -- | $0.000049 | $0.000048 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Forgotten Playland(FP)



