马到成功 (Success)(马到成功)今天
$0.000023

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $53.01537 |
2026-06-18 | -- | $0.000024 | $0.000023 | -- | -- |
2026-06-17 | -- | $0.000025 | $0.000024 | -- | -- |
2026-06-16 | -- | $0.000025 | $0.000024 | -- | -- |
2026-06-15 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $302.7798 |
2026-06-14 | $0.000026 | $0.000026 | $0.000025 | $0.000025 | $271.8200 |
2026-06-13 | $0.000028 | $0.000028 | $0.000025 | $0.000026 | $960.6934 |
2026-06-12 | -- | $0.000028 | $0.000027 | -- | -- |
2026-06-11 | $0.000027 | $0.000027 | $0.000027 | $0.000027 | $4.561972 |
2026-06-10 | $0.000027 | $0.000028 | $0.000026 | $0.000027 | $22.82996 |
2026-06-09 | $0.000030 | $0.000030 | $0.000027 | $0.000027 | $499.7158 |
2026-06-08 | $0.000027 | $0.000030 | $0.000027 | $0.000029 | $1,728.435 |
2026-06-07 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $26.76266 |
2026-06-06 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $43.94011 |
2026-06-05 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $49.09275 |
2026-06-04 | $0.000029 | $0.000029 | $0.000027 | $0.000028 | $18.52213 |
2026-06-03 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $41.87266 |
2026-06-02 | $0.000032 | $0.000033 | $0.000030 | $0.000030 | $191.8763 |
2026-06-01 | $0.000034 | $0.000034 | $0.000032 | $0.000032 | $6.959708 |
2026-05-31 | -- | $0.000031 | $0.000030 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

马到成功 (Success)(马到成功)



