Apertum(APTM)今天
$0.14542
1年前
$0.975

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.159257 | $0.16354 | $0.1437 | $0.14381 | $502.633K |
2026-06-18 | $0.162366 | $0.16641 | $0.15006 | $0.15229 | $749.080K |
2026-06-17 | $0.163760 | $0.17247 | $0.1577 | $0.16252 | $585.442K |
2026-06-16 | $0.169443 | $0.17723 | $0.165 | $0.16572 | $633.135K |
2026-06-15 | $0.171051 | $0.17215 | $0.16692 | $0.16962 | $750.562K |
2026-06-14 | $0.171421 | $0.17322 | $0.16535 | $0.17202 | $686.776K |
2026-06-13 | $0.163469 | $0.17369 | $0.16506 | $0.17362 | $645.179K |
2026-06-12 | $0.169783 | $0.1709 | $0.16351 | $0.16631 | $686.655K |
2026-06-11 | $0.166759 | $0.17433 | $0.16355 | $0.17002 | $648.228K |
2026-06-10 | $0.168864 | $0.17075 | $0.16556 | $0.16705 | $678.988K |
2026-06-09 | $0.169411 | $0.17684 | $0.16665 | $0.16927 | $643.896K |
2026-06-08 | $0.166475 | $0.17469 | $0.16854 | $0.16984 | $669.625K |
2026-06-07 | $0.169610 | $0.17063 | $0.1684 | $0.16887 | $697.244K |
2026-06-06 | $0.169308 | $0.18007 | $0.16423 | $0.17032 | $716.458K |
2026-06-05 | $0.169331 | $0.18083 | $0.16649 | $0.16981 | $641.702K |
2026-06-04 | $0.169247 | $0.1874 | $0.16583 | $0.16915 | $678.050K |
2026-06-03 | $0.173102 | $0.1768 | $0.16785 | $0.16785 | $675.762K |
2026-06-02 | $0.175412 | $0.17819 | $0.1695 | $0.17295 | $669.298K |
2026-06-01 | $0.181924 | $0.18469 | $0.17541 | $0.1789 | $609.551K |
2026-05-31 | $0.17889 | $0.187 | $0.17896 | $0.1821 | $1,397.651 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Apertum(APTM)



