Api3(API3)今天
$0.258968
1年前
$0.654465
2年前
$2.23
3年前
$0.952226
4年前
$1.41
5年前
$2.69

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.283544 | $0.284706 | $0.254841 | $0.255069 | $6.678M |
2026-06-17 | $0.269883 | $0.294623 | $0.268944 | $0.282945 | $19.599M |
2026-06-16 | $0.275943 | $0.281386 | $0.266034 | $0.270365 | $5.730M |
2026-06-15 | $0.255588 | $0.283142 | $0.253627 | $0.276668 | $9.949M |
2026-06-14 | $0.259540 | $0.263080 | $0.253878 | $0.255675 | $3.773M |
2026-06-13 | $0.254153 | $0.259652 | $0.251231 | $0.259324 | $5.054M |
2026-06-12 | $0.252871 | $0.258503 | $0.249306 | $0.253173 | $6.012M |
2026-06-11 | $0.246732 | $0.253411 | $0.236396 | $0.253076 | $5.442M |
2026-06-10 | $0.247575 | $0.252361 | $0.240595 | $0.247656 | $3.836M |
2026-06-09 | $0.260691 | $0.262451 | $0.245768 | $0.247112 | $3.724M |
2026-06-08 | $0.256055 | $0.262908 | $0.249422 | $0.259922 | $5.573M |
2026-06-07 | $0.252425 | $0.264123 | $0.24706 | $0.255953 | $5.066M |
2026-06-06 | $0.251773 | $0.262403 | $0.237197 | $0.252579 | $10.491M |
2026-06-05 | $0.278081 | $0.277996 | $0.250655 | $0.252224 | $6.315M |
2026-06-04 | $0.296080 | $0.295229 | $0.263471 | $0.278657 | $7.524M |
2026-06-03 | $0.287632 | $0.298728 | $0.281977 | $0.295476 | $6.291M |
2026-06-02 | $0.303517 | $0.312528 | $0.285764 | $0.287090 | $6.443M |
2026-06-01 | $0.306335 | $0.317149 | $0.301851 | $0.303348 | $4.816M |
2026-05-31 | -- | $0.327095 | $0.3138 | -- | -- |
2026-05-30 | -- | $0.327095 | $0.3138 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Api3(API3)



