PumpMindVirus(PMV)今天
$0.000033

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000027 | $0.000033 | $0.000027 | $0.000033 | $1,339.222 |
2026-07-13 | $0.000028 | $0.000028 | $0.000027 | $0.000027 | $7.028626 |
2026-07-12 | $0.000028 | $0.000028 | $0.000027 | $0.000028 | $10.66660 |
2026-07-11 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | $92.79164 |
2026-07-10 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $34.46064 |
2026-07-09 | $0.000027 | $0.000028 | $0.000028 | $0.000028 | $43.61239 |
2026-07-08 | $0.000030 | $0.000030 | $0.000027 | $0.000027 | $825.8957 |
2026-07-07 | $0.000028 | $0.000033 | $0.000029 | $0.000030 | $2,656.618 |
2026-07-06 | $0.000028 | $0.000030 | $0.000027 | $0.000028 | $16.86695 |
2026-07-05 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $33.76025 |
2026-07-04 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $15.36788 |
2026-07-03 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $12.55490 |
2026-07-02 | $0.000027 | $0.000029 | $0.000027 | $0.000028 | $20.78791 |
2026-07-01 | $0.000026 | $0.000027 | $0.000025 | $0.000027 | $17.98309 |
2026-06-30 | -- | $0.000028 | $0.000025 | -- | -- |
2026-06-29 | -- | $0.000028 | $0.000025 | -- | -- |
2026-06-28 | $0.000026 | $0.000028 | $0.000025 | $0.000028 | $247.1668 |
2026-06-27 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $3.449041 |
2026-06-26 | $0.000024 | $0.000026 | $0.000024 | $0.000026 | $83.69039 |
2026-06-25 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $54.14015 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PumpMindVirus(PMV)



