PumpMindVirus(PMV)今天
$0.000029

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000029 | $0.000029 | $0.000028 | $0.000029 | $184.4473 |
2026-05-26 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $233.1809 |
2026-05-25 | $0.000026 | $0.000029 | $0.000026 | $0.000029 | $677.3201 |
2026-05-24 | $0.000025 | $0.000027 | $0.000025 | $0.000027 | $144.7036 |
2026-05-23 | $0.000028 | $0.000028 | $0.000024 | $0.000025 | $367.2482 |
2026-05-22 | $0.000027 | $0.000032 | $0.000027 | $0.000028 | $8,799.912 |
2026-05-21 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $134.0422 |
2026-05-20 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $240.0500 |
2026-05-19 | $0.000024 | $0.000025 | $0.000023 | $0.000025 | $160.3813 |
2026-05-18 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $180.0976 |
2026-05-17 | $0.000024 | $0.000025 | $0.000022 | $0.000023 | $714.1131 |
2026-05-16 | $0.000028 | $0.000027 | $0.000024 | $0.000024 | $1,469.554 |
2026-05-15 | $0.000028 | $0.000029 | $0.000024 | $0.000028 | $283.7789 |
2026-05-14 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $74.65505 |
2026-05-13 | $0.000029 | $0.000030 | $0.000027 | $0.000028 | $3,859.833 |
2026-05-12 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $3,213.937 |
2026-05-11 | $0.000028 | $0.000030 | $0.000029 | $0.000030 | $90.42818 |
2026-05-10 | $0.000029 | $0.000030 | $0.000027 | $0.000029 | $6,398.430 |
2026-05-09 | $0.000027 | $0.000030 | $0.000027 | $0.000029 | $2,255.546 |
2026-05-08 | $0.000025 | $0.000028 | $0.000025 | $0.000027 | $6,613.089 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PumpMindVirus(PMV)



