APX(APX)今天
$0.225046
1年前
$0.076916
2年前
$0.056618
3年前
$0.048975
4年前
$0.054018

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.224983 | $0.226568 | $0.22394 | $0.224765 | $299.9920 |
2026-05-16 | $0.225173 | $0.226194 | $0.223149 | $0.224410 | $1,506.531 |
2026-05-15 | $0.227148 | $0.227204 | $0.223436 | $0.225244 | $1,958.190 |
2026-05-14 | $0.223850 | $0.227304 | $0.22238 | $0.227168 | $1,827.616 |
2026-05-13 | $0.224216 | $0.227512 | $0.223252 | $0.224736 | $1,940.964 |
2026-05-12 | $0.226517 | $0.227628 | $0.223902 | $0.224092 | $2,478.236 |
2026-05-11 | $0.226440 | $0.227862 | $0.223633 | $0.226324 | $2,929.236 |
2026-05-10 | $0.225299 | $0.227501 | $0.223464 | $0.226971 | $627.5328 |
2026-05-09 | $0.226866 | $0.227598 | $0.22366 | $0.225456 | $1,904.237 |
2026-05-08 | $0.225236 | $0.227524 | $0.223812 | $0.226438 | $995.8155 |
2026-05-07 | $0.225219 | $0.226951 | $0.223848 | $0.225057 | $2,048.010 |
2026-05-06 | $0.225166 | $0.227775 | $0.224278 | $0.225593 | $2,348.864 |
2026-05-05 | $0.225895 | $0.227567 | $0.22395 | $0.225758 | $741.6319 |
2026-05-04 | $0.226472 | $0.227323 | $0.22372 | $0.225567 | $1,180.267 |
2026-05-03 | $0.226267 | $0.227167 | $0.223781 | $0.226904 | $879.2292 |
2026-05-02 | $0.226604 | $0.226937 | $0.224003 | $0.226308 | $1,710.616 |
2026-05-01 | $0.226550 | $0.22834 | $0.225327 | $0.225592 | $7,451.932 |
2026-04-30 | -- | $0.228827 | $0.224423 | -- | -- |
2026-04-29 | -- | $0.228827 | $0.224423 | -- | -- |
2026-04-28 | $0.226154 | $0.227711 | $0.224423 | $0.226203 | $1,055.762 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

APX(APX)



