APX(APX)今天
$0.2183
1年前
$0.077076
2年前
$0.045214
3年前
$0.032274
4年前
$0.046037

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-12 | $0.220044 | $0.221368 | $0.217856 | $0.219774 | $623.9600 |
2026-07-11 | $0.219766 | $0.221116 | $0.218309 | $0.220013 | $239.2957 |
2026-07-10 | $0.219611 | $0.221264 | $0.218265 | $0.219758 | $505.1052 |
2026-07-09 | $0.218266 | $0.221500 | $0.218228 | $0.219620 | $497.8758 |
2026-07-08 | $0.220272 | $0.221162 | $0.217550 | $0.218220 | $1,226.479 |
2026-07-07 | $0.220995 | $0.222506 | $0.218528 | $0.220321 | $3,195.134 |
2026-07-06 | $0.220022 | $0.222042 | $0.218101 | $0.220976 | $1,135.388 |
2026-07-05 | $0.221098 | $0.221999 | $0.217984 | $0.219972 | $1,157.163 |
2026-07-04 | $0.220337 | $0.222050 | $0.218900 | $0.221007 | $1,579.439 |
2026-07-03 | $0.219647 | $0.221572 | $0.218752 | $0.220284 | $492.1540 |
2026-07-02 | $0.221560 | $0.221832 | $0.218833 | $0.220436 | $1,476.757 |
2026-07-01 | $0.219884 | $0.221667 | $0.217967 | $0.221370 | $1,261.021 |
2026-06-30 | -- | $0.220895 | $0.217976 | -- | -- |
2026-06-29 | -- | $0.220895 | $0.217976 | -- | -- |
2026-06-28 | $0.220309 | $0.220895 | $0.217976 | $0.219001 | $667.8987 |
2026-06-27 | $0.219678 | $0.221528 | $0.218857 | $0.220249 | $261.7457 |
2026-06-26 | $0.219906 | $0.222013 | $0.218310 | $0.219832 | $2,748.959 |
2026-06-25 | $0.219596 | $0.221657 | $0.217539 | $0.219756 | $4,141.168 |
2026-06-24 | $0.219524 | $0.221817 | $0.217998 | $0.219160 | $1,082.481 |
2026-06-23 | $0.220126 | $0.220997 | $0.218373 | $0.219978 | $1,078.068 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

APX(APX)



