Brasa Staked FOGO(STFOGO)今天
$0.014412

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.014168 | $0.014301 | $0.013832 | $0.014296 | $144.2284 |
2026-07-13 | $0.014503 | $0.014550 | $0.013988 | $0.014166 | $643.8422 |
2026-07-12 | $0.014671 | $0.014714 | $0.014247 | $0.014503 | $58.54195 |
2026-07-11 | $0.014278 | $0.015254 | $0.014547 | $0.014672 | $59.20038 |
2026-07-10 | $0.013804 | $0.014603 | $0.013731 | $0.014467 | $137.1264 |
2026-07-09 | $0.013409 | $0.013849 | $0.013246 | $0.013819 | $2,838.445 |
2026-07-08 | $0.014263 | $0.014263 | $0.012876 | $0.013409 | $82.68340 |
2026-07-07 | $0.014570 | $0.014806 | $0.014216 | $0.014262 | $116.8216 |
2026-07-06 | $0.014036 | $0.014965 | $0.013994 | $0.014511 | $78.66708 |
2026-07-05 | $0.014208 | $0.014230 | $0.013826 | $0.014038 | $228.4203 |
2026-07-04 | $0.013844 | $0.014982 | $0.013825 | $0.014337 | $482.3655 |
2026-07-03 | $0.013911 | $0.013868 | $0.013444 | $0.013845 | $853.4263 |
2026-07-02 | $0.013495 | $0.013911 | $0.013065 | $0.013874 | $2,922.771 |
2026-07-01 | $0.012983 | $0.014081 | $0.013071 | $0.013498 | $3,391.847 |
2026-06-30 | -- | $0.015676 | $0.014064 | -- | -- |
2026-06-29 | -- | $0.015676 | $0.014064 | -- | -- |
2026-06-28 | $0.014685 | $0.015676 | $0.014064 | $0.014210 | $514.7751 |
2026-06-27 | $0.015722 | $0.017100 | $0.014464 | $0.014801 | $1,039.662 |
2026-06-26 | $0.018637 | $0.024924 | $0.015638 | $0.015881 | $770.3409 |
2026-06-25 | $0.016514 | $0.019399 | $0.015657 | $0.018654 | $1,236.580 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Brasa Staked FOGO(STFOGO)



