Apple xStock(AAPLX)今天
$297.45
1年前
$0

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $297.8642 | $301 | $295.51 | $298.4 | $2.980M |
2026-06-17 | $298.9864 | $301.84 | $297.86 | $299.66 | $3.970M |
2026-06-16 | $297.7506 | $299.78 | $295.75 | $299.25 | $4.681M |
2026-06-15 | $292.6439 | $297.92 | $291.7 | $298.12 | $4.732M |
2026-06-14 | $292.3963 | $292.98 | $291.61 | $292.67 | $1.632M |
2026-06-13 | $292.5457 | $293.29 | $290.68 | $292.62 | $6.101M |
2026-06-12 | $292.9588 | $297.36 | $291.62 | $292.35 | $10.733M |
2026-06-11 | $291.7890 | $295.14 | $290.93 | $294.5 | $8.723M |
2026-06-10 | $292.0878 | $293.43 | $288.83 | $292.8 | $12.158M |
2026-06-09 | $314.9907 | $316.94 | $288.97 | $292.28 | $11.291M |
2026-06-08 | $306.9631 | $316.3 | $305.33 | $314.44 | $8.064M |
2026-06-07 | $306.4448 | $310.02 | $305.36 | $307.59 | $2.188M |
2026-06-06 | $313.9486 | $314.8 | $303.1 | $306.98 | $8.159M |
2026-06-05 | $310.9481 | $320.67 | $310.12 | $314.27 | $10.041M |
2026-06-04 | $312.2177 | $314.99 | $309.5 | $311.22 | $10.245M |
2026-06-03 | $313.5165 | $317.2 | $309.94 | $311.95 | $10.182M |
2026-06-02 | $307.5291 | $313.57 | $305.2 | $313.15 | $7.983M |
2026-06-01 | $311.9561 | $313.15 | $306.09 | $307.27 | $5.487M |
2026-05-31 | $313.02 | $313.57 | $311.51 | $312.07 | $5,409.59 |
2026-05-30 | $311.67 | $313.11 | $310.26 | $312.66 | $8,728.42 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Apple xStock(AAPLX)



