Apple xStock(AAPLX)今天
$254.76

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $255.1889 | $256.09 | $254.68 | $255.79 | $2.479M |
2026-04-03 | $255.1984 | $256.7 | $254.78 | $255.88 | $12.991M |
2026-04-02 | $254.4814 | $256.52 | $251.74 | $255.15 | $20.287M |
2026-04-01 | $249.0695 | $256.35 | $252.61 | $255.3 | $13.554M |
2026-03-31 | $247.68 | $252.84 | $246.17 | $249.48 | $5,154.06 |
2026-03-30 | $248.43 | $251.07 | $246.99 | $247.55 | $5,712.83 |
2026-03-29 | $247.8379 | $248.91 | $246.98 | $248.53 | $3,676.48 |
2026-03-28 | $253.1467 | $253.14 | $247.51 | $248.49 | $10.955M |
2026-03-27 | $257.0504 | $257.22 | $252.53 | $253.28 | $18.692M |
2026-03-26 | $254.2665 | $257.41 | $251.8 | $256.86 | $16.417M |
2026-03-25 | $254.7433 | $255.42 | $252.48 | $254.16 | $10.207M |
2026-03-24 | $252.9915 | $254.77 | $250.31 | $254.46 | $7.914M |
2026-03-23 | $250.3785 | $253.86 | $246.11 | $252.52 | $8.062M |
2026-03-22 | $251.2965 | $251.18 | $249.43 | $249.96 | $2.810M |
2026-03-21 | $248.9245 | $251.24 | $247.45 | $250.92 | $9.328M |
2026-03-20 | $249.6297 | $250.44 | $247.31 | $249.31 | $12.943M |
2026-03-19 | $252.3745 | $252.07 | $248.45 | $250.21 | $12.517M |
2026-03-18 | $254.8101 | $255.71 | $251.83 | $252.54 | $13.604M |
2026-03-17 | $253.8443 | $255.09 | $252.14 | $254.73 | $11.713M |
2026-03-16 | $251.4477 | $254.13 | $251.02 | $253.86 | $6.395M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Apple xStock(AAPLX)



