Apro(AT)今天
$0.146533

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.148504 | $0.165703 | $0.138578 | $0.139281 | $13.023M |
2026-06-17 | $0.129241 | $0.151651 | $0.126858 | $0.148653 | $4.796M |
2026-06-16 | $0.136578 | $0.133823 | $0.128039 | $0.129216 | $4.028M |
2026-06-15 | $0.145431 | $0.145206 | $0.133823 | $0.136545 | $4.416M |
2026-06-14 | $0.130221 | $0.14884 | $0.128619 | $0.144812 | $13.301M |
2026-06-13 | $0.140786 | $0.168656 | $0.125398 | $0.130310 | $25.285M |
2026-06-12 | $0.124382 | $0.146787 | $0.124153 | $0.143850 | $4.607M |
2026-06-11 | $0.121077 | $0.125459 | $0.116694 | $0.124327 | $2.777M |
2026-06-10 | $0.123419 | $0.12472 | $0.12003 | $0.121264 | $2.947M |
2026-06-09 | $0.123174 | $0.125687 | $0.122688 | $0.123801 | $3.048M |
2026-06-08 | $0.129526 | $0.1301 | $0.12123 | $0.123235 | $3.694M |
2026-06-07 | $0.126215 | $0.13032 | $0.123657 | $0.129411 | $3.981M |
2026-06-06 | $0.124349 | $0.129182 | $0.120044 | $0.126373 | $5.693M |
2026-06-05 | $0.131367 | $0.134063 | $0.122528 | $0.124524 | $7.391M |
2026-06-04 | $0.123640 | $0.13372 | $0.123132 | $0.131402 | $6.832M |
2026-06-03 | $0.120746 | $0.124784 | $0.118592 | $0.123655 | $3.216M |
2026-06-02 | $0.119430 | $0.120785 | $0.1179 | $0.120715 | $2.944M |
2026-06-01 | $0.121158 | $0.12146 | $0.117326 | $0.119587 | $2.676M |
2026-05-31 | -- | $0.120992 | $0.115978 | -- | -- |
2026-05-30 | -- | $0.120992 | $0.115978 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Apro(AT)



