Chumme Token(CHUM)今天
$0.14037

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-12 | $0.14059 | $0.141 | $0.14 | $0.1404 | $2,771.237 |
2026-07-11 | $0.14094 | $0.141 | $0.14 | $0.14067 | $2,754.587 |
2026-07-10 | $0.14085 | $0.141 | $0.13637 | $0.14009 | $2,928.531 |
2026-07-09 | $0.14052 | $0.141 | $0.14001 | $0.14085 | -- |
2026-07-08 | $0.14076 | $0.141 | $0.14 | $0.14052 | $3,632.110 |
2026-07-07 | $0.14086 | $0.141 | $0.14001 | $0.14076 | $308.4592 |
2026-07-06 | $0.13749 | $0.141 | $0.13749 | $0.14047 | $2,093.833 |
2026-07-05 | $0.14055 | $0.141 | $0.13749 | $0.13749 | $13.749 |
2026-07-04 | $0.1406 | $0.141 | $0.11529 | $0.14062 | $2,783.368 |
2026-07-03 | $0.14033 | $0.14099 | $0.139 | $0.1406 | -- |
2026-07-02 | $0.14092 | $0.141 | $0.13996 | $0.14024 | $3,788.285 |
2026-07-01 | $0.14075 | $0.14295 | $0.13994 | $0.14067 | $5,364.664 |
2026-06-30 | $0.14202 | $0.14297 | $0.14002 | $0.14184 | $5,321.128 |
2026-06-29 | $0.14064 | $0.14298 | $0.14004 | $0.14219 | $6,745.817 |
2026-06-28 | $0.14215 | $0.14298 | $0.13901 | $0.14058 | $3,554.918 |
2026-06-27 | $0.1392 | $0.14298 | $0.13905 | $0.14186 | $4,797.451 |
2026-06-26 | $0.13728 | $0.14 | $0.13608 | $0.13936 | $5,378.877 |
2026-06-25 | $0.13637 | $0.13796 | $0.13586 | $0.1372 | $4,235.790 |
2026-06-24 | $0.13741 | $0.13896 | $0.13602 | $0.13696 | $5,040.733 |
2026-06-23 | $0.13699 | $0.138 | $0.13601 | $0.13719 | $6,862.082 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chumme Token(CHUM)



