Chumme Token(CHUM)今天
$0.17528

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.17524 | $0.176 | $0.17495 | $0.17553 | $4,853.906 |
2026-05-18 | $0.11113 | $0.17659 | $0.11113 | $0.17571 | $4,340.557 |
2026-05-17 | $0.17577 | $0.17599 | $0.11113 | $0.11113 | -- |
2026-05-16 | $0.17575 | $0.17621 | $0.1725 | $0.17577 | $2,674.501 |
2026-05-15 | $0.1757 | $0.176 | $0.17455 | $0.17539 | $5,545.603 |
2026-05-14 | $0.1756 | $0.176 | $0.17455 | $0.17545 | $6,937.036 |
2026-05-13 | $0.1751 | $0.17638 | $0.175 | $0.17569 | $6,467.119 |
2026-05-12 | $0.17562 | $0.176 | $0.175 | $0.17546 | $4,891.736 |
2026-05-11 | $0.17574 | $0.176 | $0.175 | $0.17541 | $5,159.718 |
2026-05-10 | $0.17551 | $0.17599 | $0.175 | $0.17537 | $6,889.901 |
2026-05-09 | $0.17575 | $0.17662 | $0.175 | $0.17556 | $7,424.280 |
2026-05-08 | $0.17501 | $0.176 | $0.175 | $0.17511 | $4,600.251 |
2026-05-07 | $0.17524 | $0.1891 | $0.17493 | $0.17507 | $5,344.899 |
2026-05-06 | $0.17507 | $0.17704 | $0.1735 | $0.17585 | $5,116.285 |
2026-05-05 | $0.17547 | $0.176 | $0.17266 | $0.17536 | $5,968.990 |
2026-05-04 | $0.1755 | $0.176 | $0.17483 | $0.1758 | $8,182.122 |
2026-05-03 | $0.17562 | $0.18935 | $0.175 | $0.17572 | $7,880.869 |
2026-05-02 | $0.17541 | $0.17638 | $0.1745 | $0.17575 | $6,282.061 |
2026-05-01 | $0.1755 | $0.176 | $0.175 | $0.17541 | $2,469.818 |
2026-04-30 | $0.17562 | $0.176 | $0.175 | $0.17584 | $5,125.050 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chumme Token(CHUM)



