Chumme Token(CHUM)今天
$0.13726

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.1375 | $0.1388 | $0.136 | $0.13766 | $7,991.708 |
2026-06-17 | $0.1374 | $0.13798 | $0.136 | $0.13735 | $5,884.456 |
2026-06-16 | $0.13736 | $0.138 | $0.13601 | $0.13756 | $5,311.064 |
2026-06-15 | $0.13744 | $0.13908 | $0.13601 | $0.13683 | $4,118.082 |
2026-06-14 | $0.13688 | $0.13799 | $0.13596 | $0.13774 | $5,578.546 |
2026-06-13 | $0.13613 | $0.13809 | $0.13602 | $0.13617 | $5,677.546 |
2026-06-12 | $0.13703 | $0.13827 | $0.136 | $0.13668 | $4,235.571 |
2026-06-11 | $0.1363 | $0.138 | $0.13601 | $0.13734 | $4,578.232 |
2026-06-10 | $0.14074 | $0.16765 | $0.13601 | $0.13647 | $4,849.327 |
2026-06-09 | $0.14681 | $0.14999 | $0.13853 | $0.1406 | $4,658.851 |
2026-06-08 | $0.15097 | $0.15354 | $0.145 | $0.14783 | $4,886.349 |
2026-06-07 | $0.15042 | $0.15226 | $0.14901 | $0.15071 | $7,261.080 |
2026-06-06 | $0.15633 | $0.18089 | $0.149 | $0.15097 | $6,432.789 |
2026-06-05 | $0.1646 | $0.1649 | $0.15501 | $0.15607 | $4,041.636 |
2026-06-04 | $0.16421 | $0.16517 | $0.16395 | $0.16432 | $5,155.567 |
2026-06-03 | $0.16483 | $0.165 | $0.164 | $0.16405 | $4,969.862 |
2026-06-02 | $0.16405 | $0.165 | $0.16396 | $0.16489 | $4,955.275 |
2026-06-01 | $0.16429 | $0.16536 | $0.16396 | $0.1646 | $4,989.242 |
2026-05-31 | $0.16532 | $0.1655 | $0.164 | $0.1645 | $9,013.129 |
2026-05-30 | $0.16527 | $0.1655 | $0.16497 | $0.16532 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chumme Token(CHUM)



