Chumme Token(CHUM)今天
$0.17542

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.17597 | $0.176 | $0.175 | $0.17561 | $4,242.725 |
2026-04-04 | $0.17545 | $0.17759 | $0.17486 | $0.17567 | $4,751.576 |
2026-04-03 | $0.17559 | $0.17902 | $0.1747 | $0.17597 | $8,763.762 |
2026-04-02 | $0.17546 | $0.17868 | $0.1747 | $0.17578 | $8,429.286 |
2026-04-01 | $0.17513 | $0.17652 | $0.17287 | $0.17513 | $8,449.224 |
2026-03-31 | $0.17526 | $0.176 | $0.17387 | $0.17556 | $5,208.116 |
2026-03-30 | $0.17563 | $0.1771 | $0.1727 | $0.17519 | $7,117.639 |
2026-03-29 | $0.17557 | $0.176 | $0.17483 | $0.17552 | $8,570.920 |
2026-03-28 | $0.17531 | $0.176 | $0.175 | $0.17524 | $5,420.121 |
2026-03-27 | $0.17709 | $0.17943 | $0.17502 | $0.17548 | $8,222.727 |
2026-03-26 | $0.17754 | $0.178 | $0.177 | $0.1772 | $5,851.143 |
2026-03-25 | $0.17714 | $0.17959 | $0.17678 | $0.17773 | $5,155.784 |
2026-03-24 | $0.17727 | $0.17812 | $0.177 | $0.17738 | $7,674.106 |
2026-03-23 | $0.17951 | $0.18004 | $0.177 | $0.17756 | $3,579.139 |
2026-03-22 | $0.17944 | $0.18 | $0.16863 | $0.17998 | $5,919.799 |
2026-03-21 | $0.17958 | $0.18029 | $0.17879 | $0.17943 | $6,551.871 |
2026-03-20 | $0.17937 | $0.18 | $0.16232 | $0.17984 | $9,307.639 |
2026-03-19 | $0.17955 | $0.18 | $0.16232 | $0.17984 | $5,743.116 |
2026-03-18 | $0.17923 | $0.18032 | $0.17894 | $0.17931 | $5,055.406 |
2026-03-17 | $0.17908 | $0.18083 | $0.17898 | $0.17903 | $6,212.122 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chumme Token(CHUM)



