APYSwap(APYS)今天
$0.005918
1年前
$0.002494
2年前
$0.005926
3年前
$0.006801
4年前
$0.019944
5年前
$0.133078

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.005851 | $0.006129 | $0.005584 | $0.005919 | $2,910.765 |
2026-07-13 | $0.005804 | $0.005946 | $0.005575 | $0.005850 | $1,298.516 |
2026-07-12 | $0.005638 | $0.005873 | $0.005446 | $0.005804 | $2,077.767 |
2026-07-11 | $0.005477 | $0.005713 | $0.005345 | $0.005638 | $1,241.895 |
2026-07-10 | $0.005567 | $0.005640 | $0.005318 | $0.005529 | $1,201.991 |
2026-07-09 | $0.005533 | $0.005632 | $0.005345 | $0.005568 | $715.0914 |
2026-07-08 | $0.005802 | $0.005881 | $0.005362 | $0.005533 | $2,266.564 |
2026-07-07 | $0.005545 | $0.005875 | $0.005545 | $0.005802 | $1,352.341 |
2026-07-06 | $0.005794 | $0.005862 | $0.005513 | $0.005545 | $1,426.743 |
2026-07-05 | $0.005693 | $0.005867 | $0.005411 | $0.005794 | $1,508.791 |
2026-07-04 | $0.005487 | $0.005716 | $0.005244 | $0.005693 | $1,133.260 |
2026-07-03 | $0.005219 | $0.005504 | $0.005167 | $0.005491 | $937.3167 |
2026-07-02 | $0.005176 | $0.005498 | $0.005175 | $0.005220 | $647.9623 |
2026-07-01 | $0.005171 | $0.005406 | $0.005162 | $0.005176 | $660.7486 |
2026-06-30 | -- | $0.005495 | $0.005229 | -- | -- |
2026-06-29 | -- | $0.005495 | $0.005229 | -- | -- |
2026-06-28 | $0.005509 | $0.005495 | $0.005229 | $0.005449 | $960.2085 |
2026-06-27 | $0.005371 | $0.005604 | $0.005211 | $0.005509 | $2,053.840 |
2026-06-26 | $0.005311 | $0.005468 | $0.005179 | $0.005372 | $957.6309 |
2026-06-25 | $0.005444 | $0.005497 | $0.005224 | $0.005311 | $1,475.201 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

APYSwap(APYS)



