APYSwap(APYS)今天
$0.004400
1年前
$0.002387
2年前
$0.007962
3年前
$0.008596
4年前
$0.029478
5年前
$1.45

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.004451 | $0.004504 | $0.004307 | $0.004312 | $392.1886 |
2026-05-17 | $0.004332 | $0.004481 | $0.004221 | $0.004451 | $2,844.102 |
2026-05-16 | $0.004777 | $0.004831 | $0.004325 | $0.004332 | $1,661.534 |
2026-05-15 | $0.004712 | $0.005030 | $0.004558 | $0.004794 | $3,496.690 |
2026-05-14 | $0.004450 | $0.004918 | $0.004235 | $0.004712 | $1,203.995 |
2026-05-13 | $0.004321 | $0.004533 | $0.004221 | $0.004450 | $1,379.816 |
2026-05-12 | $0.004483 | $0.004483 | $0.004162 | $0.004321 | $764.2230 |
2026-05-11 | $0.004349 | $0.004483 | $0.004348 | $0.004483 | $133.9719 |
2026-05-10 | -- | $0.004394 | $0.004178 | $0.004349 | $185.9596 |
2026-05-09 | -- | $0.004191 | $0.004190 | -- | -- |
2026-05-08 | $0.004211 | $0.004250 | $0.004190 | $0.004190 | $5.964789 |
2026-05-07 | $0.004196 | $0.004635 | $0.004046 | $0.004211 | $1,129.262 |
2026-05-06 | $0.004213 | $0.004314 | $0.004035 | $0.004196 | $433.1090 |
2026-05-05 | $0.003852 | $0.004215 | $0.003782 | $0.004213 | $878.9554 |
2026-05-04 | $0.003798 | $0.004053 | $0.003798 | $0.003852 | $1,201.492 |
2026-05-03 | $0.003933 | $0.004041 | $0.003770 | $0.003798 | $789.0660 |
2026-05-02 | $0.004027 | $0.004136 | $0.003933 | $0.003933 | $368.8387 |
2026-05-01 | $0.004118 | $0.004154 | $0.003924 | $0.004027 | $629.1055 |
2026-04-30 | -- | $0.003979 | $0.003789 | -- | -- |
2026-04-29 | -- | $0.003979 | $0.003789 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

APYSwap(APYS)



