Aquarius(AQUARIUS)今天
$0.000049
1年前
$0.000452

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.000046 | $0.000049 | $0.000046 | $0.000048 | $260.2749 |
2026-06-19 | $0.000045 | $0.000046 | $0.000045 | $0.000046 | $95.96847 |
2026-06-18 | $0.000049 | $0.000049 | $0.000045 | $0.000045 | $16.11279 |
2026-06-17 | $0.000047 | $0.000049 | $0.000047 | $0.000049 | $76.24304 |
2026-06-16 | $0.000049 | $0.000050 | $0.000047 | $0.000047 | $81.18874 |
2026-06-15 | $0.000044 | $0.000049 | $0.000043 | $0.000049 | $101.6114 |
2026-06-14 | $0.000048 | $0.000048 | $0.000043 | $0.000044 | $211.1037 |
2026-06-13 | -- | $0.000048 | $0.000043 | -- | -- |
2026-06-12 | -- | $0.000044 | $0.000043 | -- | -- |
2026-06-11 | -- | $0.000042 | $0.000041 | -- | -- |
2026-06-10 | -- | $0.000043 | $0.000041 | -- | -- |
2026-06-09 | $0.000047 | $0.000048 | $0.000041 | $0.000042 | $262.0897 |
2026-06-08 | $0.000047 | $0.000047 | $0.000045 | $0.000047 | $75.94484 |
2026-06-07 | $0.000045 | $0.000049 | $0.000043 | $0.000047 | $388.4669 |
2026-06-06 | $0.000045 | $0.000047 | $0.000043 | $0.000045 | $313.8307 |
2026-06-05 | $0.000050 | $0.000050 | $0.000045 | $0.000045 | $53.56731 |
2026-06-04 | -- | $0.000053 | $0.000049 | $0.000050 | $54.76657 |
2026-06-03 | -- | $0.000055 | $0.000053 | -- | -- |
2026-06-02 | -- | $0.000060 | $0.000058 | -- | -- |
2026-06-01 | $0.000062 | $0.000063 | $0.000058 | $0.000059 | $101.8281 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aquarius(AQUARIUS)



