Districts(DSTRX)今天
$0.015112
1年前
$0.040588

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.017639 | $0.017748 | $0.014494 | $0.014762 | $3,039.792 |
2026-05-16 | $0.018125 | $0.018565 | $0.017417 | $0.017712 | $3,418.359 |
2026-05-15 | $0.018823 | $0.020899 | $0.017723 | $0.018125 | $4,449.091 |
2026-05-14 | $0.019968 | $0.020014 | $0.018676 | $0.018824 | $51.08550 |
2026-05-13 | $0.020676 | $0.021075 | $0.019389 | $0.019961 | $385.5039 |
2026-05-12 | $0.021188 | $0.022309 | $0.020651 | $0.020676 | $3,196.306 |
2026-05-11 | -- | $0.022141 | $0.020826 | -- | -- |
2026-05-10 | -- | $0.019854 | $0.019551 | -- | -- |
2026-05-09 | $0.021305 | $0.021349 | $0.018681 | $0.019551 | $1,129.435 |
2026-05-08 | $0.018913 | $0.021425 | $0.018304 | $0.021395 | $3,455.751 |
2026-05-07 | $0.022120 | $0.022423 | $0.018860 | $0.018913 | $5,157.310 |
2026-05-06 | $0.022320 | $0.023081 | $0.022045 | $0.022120 | $5,658.267 |
2026-05-05 | $0.022306 | $0.022583 | $0.020263 | $0.022506 | $5,538.138 |
2026-05-04 | $0.020911 | $0.023944 | $0.021552 | $0.022306 | $39,350.39 |
2026-05-03 | $0.017458 | $0.022701 | $0.017386 | $0.021422 | $10,148.36 |
2026-05-02 | $0.014814 | $0.017516 | $0.014716 | $0.017458 | $3,715.668 |
2026-05-01 | $0.011644 | $0.017044 | $0.011623 | $0.013801 | $4,759.092 |
2026-04-30 | -- | $0.010584 | $0.010278 | -- | -- |
2026-04-29 | -- | $0.010584 | $0.010278 | -- | -- |
2026-04-28 | $0.011049 | $0.011069 | $0.010278 | $0.010439 | $3,548.467 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Districts(DSTRX)



