Districts(DSTRX)今天
$0.005686
1年前
$0.046408

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.005664 | $0.005684 | $0.005592 | $0.005645 | $3,086.950 |
2026-07-13 | $0.006195 | $0.006205 | $0.005594 | $0.005664 | $3,089.303 |
2026-07-12 | $0.006164 | $0.006205 | $0.006075 | $0.006175 | $3,099.770 |
2026-07-11 | $0.006154 | $0.006205 | $0.006073 | $0.006164 | $3,112.470 |
2026-07-10 | $0.006144 | $0.006205 | $0.006074 | $0.006154 | $3,124.384 |
2026-07-09 | $0.006192 | $0.006204 | $0.006067 | $0.006074 | $3,076.201 |
2026-07-08 | $0.006484 | $0.006564 | $0.006061 | $0.006163 | $3,115.797 |
2026-07-07 | $0.007074 | $0.007134 | $0.006434 | $0.006484 | $3,044.817 |
2026-07-06 | $0.007083 | $0.007133 | $0.006962 | $0.007044 | $3,083.672 |
2026-07-05 | $0.007083 | $0.007133 | $0.006963 | $0.007023 | $3,059.514 |
2026-07-04 | $0.006478 | $0.007133 | $0.006344 | $0.007083 | $3,275.922 |
2026-07-03 | $0.005811 | $0.007181 | $0.005749 | $0.006419 | $3,479.453 |
2026-07-02 | $0.005672 | $0.005974 | $0.005233 | $0.005811 | $4,420.808 |
2026-07-01 | $0.006019 | $0.006039 | $0.005607 | $0.005672 | $3,489.817 |
2026-06-30 | -- | $0.006051 | $0.005751 | -- | -- |
2026-06-29 | -- | $0.006051 | $0.005751 | -- | -- |
2026-06-28 | $0.006019 | $0.006051 | $0.005751 | $0.005981 | $3,263.475 |
2026-06-27 | $0.005991 | $0.006051 | $0.005959 | $0.006019 | $3,070.153 |
2026-06-26 | $0.006533 | $0.006590 | $0.005956 | $0.006011 | $3,036.820 |
2026-06-25 | $0.006649 | $0.006859 | $0.006410 | $0.006533 | $3,145.977 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Districts(DSTRX)



