ZygoSwap(ZSWAP)今天
$0.002900

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.002860 | $0.003055 | $0.002721 | $0.002932 | $884.282K |
2026-05-18 | $0.002316 | $0.003150 | $0.002288 | $0.002860 | $938.737K |
2026-05-17 | $0.002471 | $0.002497 | $0.002300 | $0.002322 | $296.249K |
2026-05-16 | $0.002844 | $0.002832 | $0.002471 | $0.002483 | $325.573K |
2026-05-15 | $0.002567 | $0.003097 | $0.002520 | $0.002834 | $1.320M |
2026-05-14 | $0.002108 | $0.002695 | $0.001883 | $0.002556 | $487.260K |
2026-05-13 | $0.002356 | $0.002368 | $0.002104 | $0.002104 | $266.156K |
2026-05-12 | $0.002797 | $0.002766 | $0.002343 | $0.002344 | $391.677K |
2026-05-11 | $0.002729 | $0.003065 | $0.002617 | $0.002800 | $1.385M |
2026-05-10 | $0.001301 | $0.002786 | $0.001522 | $0.002729 | $1.770M |
2026-05-09 | $0.001410 | $0.001540 | $0.001300 | $0.001301 | $147.150K |
2026-05-08 | $0.001507 | $0.001555 | $0.001386 | $0.001407 | $158.066K |
2026-05-07 | $0.001662 | $0.001659 | $0.001302 | $0.001506 | $199.756K |
2026-05-06 | $0.002019 | $0.002004 | $0.001652 | $0.001663 | $476.161K |
2026-05-05 | $0.001438 | $0.002229 | $0.001338 | $0.002028 | $2.000M |
2026-05-04 | $0.000954 | $0.002060 | $0.000953 | $0.001435 | $1.475M |
2026-05-03 | $0.000824 | $0.000981 | $0.000824 | $0.000953 | $149.265K |
2026-05-02 | $0.000888 | $0.000853 | $0.000796 | $0.000822 | $140.203K |
2026-05-01 | $0.000997 | $0.000997 | $0.000847 | $0.000864 | $171.437K |
2026-04-30 | -- | $0.001088 | $0.001028 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZygoSwap(ZSWAP)



