ZygoSwap(ZSWAP)今天
$0.001471

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.001512 | $0.001535 | $0.001489 | $0.001492 | $148.728K |
2026-04-04 | $0.001607 | $0.001619 | $0.001501 | $0.001512 | $172.309K |
2026-04-03 | $0.001596 | $0.001626 | $0.001551 | $0.001607 | $193.068K |
2026-04-02 | $0.001897 | $0.001907 | $0.001595 | $0.001596 | $162.123K |
2026-04-01 | $0.002069 | $0.002068 | $0.001895 | $0.001897 | $181.926K |
2026-03-31 | -- | $0.002922 | $0.002841 | -- | -- |
2026-03-30 | -- | $0.002922 | $0.002841 | -- | -- |
2026-03-29 | -- | $0.002922 | $0.002841 | -- | -- |
2026-03-28 | $0.003947 | $0.003868 | $0.002834 | $0.002869 | $442.015K |
2026-03-27 | $0.003760 | $0.004514 | $0.003276 | $0.003942 | $1.383M |
2026-03-26 | $0.003519 | $0.003789 | $0.003326 | $0.003755 | $170.065K |
2026-03-25 | $0.003050 | $0.003586 | $0.003012 | $0.003528 | $154.107K |
2026-03-24 | $0.003266 | $0.003326 | $0.002995 | $0.003044 | $149.758K |
2026-03-23 | $0.001703 | $0.003515 | $0.001702 | $0.003262 | $251.317K |
2026-03-22 | $0.001682 | $0.001744 | $0.001702 | $0.001703 | $51,603.29 |
2026-03-21 | $0.001709 | $0.001733 | $0.001668 | $0.001682 | $49,473.65 |
2026-03-20 | $0.001687 | $0.001721 | $0.001688 | $0.001709 | $46,752.37 |
2026-03-19 | $0.001789 | $0.001795 | $0.001676 | $0.001687 | $50,947.00 |
2026-03-18 | $0.001843 | $0.001863 | $0.001787 | $0.001789 | $53,790.44 |
2026-03-17 | $0.001879 | $0.001897 | $0.001839 | $0.001843 | $54,761.50 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZygoSwap(ZSWAP)



