Bancor Network(BNT)今天
$0.33344
1年前
$0.718401
2年前
$0.737497
3年前
$0.423217
4年前
$0.781857
5年前
$6.61
6年前
$0.31047
7年前
$0.691267
8年前
$4.65

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.330838 | $0.340706 | $0.323126 | $0.327073 | $529.400K |
2026-05-17 | $0.334737 | $0.337245 | $0.328938 | $0.330841 | $88,132.62 |
2026-05-16 | $0.335646 | $0.343804 | $0.329044 | $0.333929 | $265.235K |
2026-05-15 | $0.352685 | $0.354759 | $0.331919 | $0.335441 | $227.534K |
2026-05-14 | $0.334559 | $0.353503 | $0.331838 | $0.353305 | $480.086K |
2026-05-13 | $0.337062 | $0.350659 | $0.333649 | $0.335643 | $336.425K |
2026-05-12 | $0.342175 | $0.345354 | $0.335594 | $0.336367 | $93,351.49 |
2026-05-11 | $0.341422 | $0.349309 | $0.337113 | $0.341470 | $210.447K |
2026-05-10 | $0.330953 | $0.341423 | $0.329721 | $0.340822 | $129.190K |
2026-05-09 | $0.327493 | $0.337543 | $0.328004 | $0.330152 | $200.364K |
2026-05-08 | $0.322975 | $0.328422 | $0.320654 | $0.328199 | $114.798K |
2026-05-07 | $0.324871 | $0.329248 | $0.321352 | $0.322463 | $126.231K |
2026-05-06 | $0.324371 | $0.332634 | $0.322256 | $0.325748 | $236.615K |
2026-05-05 | $0.314532 | $0.32538 | $0.313936 | $0.324176 | $34,595.65 |
2026-05-04 | $0.311922 | $0.322612 | $0.309531 | $0.317229 | $213.008K |
2026-05-03 | $0.312132 | $0.318241 | $0.308248 | $0.312224 | $180.730K |
2026-05-02 | $0.310739 | $0.313028 | $0.306843 | $0.312334 | $199.009K |
2026-05-01 | $0.307551 | $0.312705 | $0.305836 | $0.311136 | $53,564.10 |
2026-04-30 | -- | $0.31832 | $0.313149 | -- | -- |
2026-04-29 | -- | $0.31832 | $0.313149 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bancor Network(BNT)



