Bancor Network(BNT)今天
$0.33596
1年前
$0.714611
2年前
$0.834228
3年前
$0.417053
4年前
$1.22
5年前
$4.92
6年前
$0.527921
7年前
$0.764209
8年前
$3.76

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.337368 | $0.338561 | $0.333222 | $0.335929 | $157.371K |
2026-05-26 | $0.341262 | $0.344868 | $0.336011 | $0.337970 | $200.062K |
2026-05-25 | $0.337877 | $0.343143 | $0.330877 | $0.342263 | $121.804K |
2026-05-24 | $0.331898 | $0.341383 | $0.330694 | $0.337884 | $164.519K |
2026-05-23 | $0.339323 | $0.339714 | $0.323306 | $0.331906 | $577.540K |
2026-05-22 | $0.339137 | $0.343354 | $0.337547 | $0.339314 | $242.277K |
2026-05-21 | $0.336879 | $0.344361 | $0.334648 | $0.338145 | $244.569K |
2026-05-20 | $0.331989 | $0.337571 | $0.326236 | $0.336872 | $192.097K |
2026-05-19 | $0.327080 | $0.338353 | $0.326849 | $0.331999 | $88,722.26 |
2026-05-18 | $0.330838 | $0.340706 | $0.323126 | $0.327073 | $529.400K |
2026-05-17 | $0.334737 | $0.337245 | $0.328938 | $0.330841 | $88,132.62 |
2026-05-16 | $0.335646 | $0.343804 | $0.329044 | $0.333929 | $265.235K |
2026-05-15 | $0.352685 | $0.354759 | $0.331919 | $0.335441 | $227.534K |
2026-05-14 | $0.334559 | $0.353503 | $0.331838 | $0.353305 | $480.086K |
2026-05-13 | $0.337062 | $0.350659 | $0.333649 | $0.335643 | $336.425K |
2026-05-12 | $0.342175 | $0.345354 | $0.335594 | $0.336367 | $93,351.49 |
2026-05-11 | $0.341422 | $0.349309 | $0.337113 | $0.341470 | $210.447K |
2026-05-10 | $0.330953 | $0.341423 | $0.329721 | $0.340822 | $129.190K |
2026-05-09 | $0.327493 | $0.337543 | $0.328004 | $0.330152 | $200.364K |
2026-05-08 | $0.322975 | $0.328422 | $0.320654 | $0.328199 | $114.798K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bancor Network(BNT)



