Bancor Network(BNT)今天
$0.265383
1年前
$0.5994
2年前
$0.630933
3年前
$0.351659
4年前
$0.483882
5年前
$3.54
6年前
$0.769027
7年前
$0.743475
8年前
$3.41

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.279330 | $0.279812 | $0.269472 | $0.269492 | $77,671.97 |
2026-06-17 | $0.280947 | $0.285872 | $0.279327 | $0.279327 | $49,939.36 |
2026-06-16 | $0.284726 | $0.288217 | $0.280920 | $0.280947 | $65,255.90 |
2026-06-15 | $0.272836 | $0.284779 | $0.271997 | $0.284779 | $64,657.37 |
2026-06-14 | $0.275682 | $0.276617 | $0.271742 | $0.272836 | $36,072.02 |
2026-06-13 | $0.277047 | $0.277050 | $0.269107 | $0.275682 | $83,378.73 |
2026-06-12 | $0.266128 | $0.277077 | $0.266102 | $0.277021 | $74,799.61 |
2026-06-11 | $0.267039 | $0.269724 | $0.263928 | $0.266130 | $104.873K |
2026-06-10 | $0.275632 | $0.275659 | $0.267039 | $0.267039 | $178.780K |
2026-06-09 | $0.278820 | $0.280838 | $0.27556 | $0.275659 | $113.900K |
2026-06-08 | $0.270745 | $0.278848 | $0.265308 | $0.278820 | $201.722K |
2026-06-07 | $0.261845 | $0.270746 | $0.258248 | $0.270745 | $126.436K |
2026-06-06 | $0.264457 | $0.264942 | $0.252832 | $0.261845 | $282.750K |
2026-06-05 | $0.287333 | $0.287361 | $0.264431 | $0.264457 | $194.011K |
2026-06-04 | $0.301969 | $0.301998 | $0.285501 | $0.287361 | $323.561K |
2026-06-03 | $0.314482 | $0.315333 | $0.301939 | $0.301969 | $244.558K |
2026-06-02 | $0.322218 | $0.326165 | $0.314452 | $0.314482 | $112.686K |
2026-06-01 | $0.328762 | $0.331937 | $0.321052 | $0.322186 | $88,031.34 |
2026-05-31 | -- | $0.337297 | $0.330574 | -- | -- |
2026-05-30 | -- | $0.337297 | $0.330574 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bancor Network(BNT)



