Archivas(RCHV)今天
$0.000024

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $100.4193 |
2026-05-18 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $114.7562 |
2026-05-17 | -- | $0.000025 | $0.000025 | $0.000025 | $45.14226 |
2026-05-16 | -- | $0.000026 | $0.000025 | -- | -- |
2026-05-15 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $46.89214 |
2026-05-14 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $429.3443 |
2026-05-13 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $62.58618 |
2026-05-12 | $0.000029 | $0.000029 | $0.000026 | $0.000026 | $723.8187 |
2026-05-11 | $0.000032 | $0.000033 | $0.000029 | $0.000029 | $1,233.468 |
2026-05-10 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $400.9581 |
2026-05-09 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $387.6757 |
2026-05-08 | $0.000033 | $0.000034 | $0.000031 | $0.000033 | $2,297.129 |
2026-05-07 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $370.7762 |
2026-05-06 | -- | $0.000034 | $0.000026 | -- | -- |
2026-05-05 | -- | $0.000027 | $0.000025 | -- | -- |
2026-05-04 | $0.000024 | $0.000027 | $0.000024 | $0.000026 | $1,184.408 |
2026-05-03 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $170.9484 |
2026-05-02 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $157.1771 |
2026-05-01 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $42.50676 |
2026-04-30 | -- | $0.000027 | $0.000026 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Archivas(RCHV)



