Archivas(RCHV)今天
$0.000033

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000032 | $0.000034 | $0.000032 | $0.000034 | $208.7279 |
2026-07-13 | $0.000033 | $0.000033 | $0.000032 | $0.000032 | $86.61654 |
2026-07-12 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $107.3564 |
2026-07-11 | $0.000033 | $0.000035 | $0.000033 | $0.000033 | $1,290.807 |
2026-07-10 | $0.000021 | $0.000033 | $0.000021 | $0.000033 | $3,659.574 |
2026-07-09 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $113.9345 |
2026-07-08 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $4.773419 |
2026-07-07 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $10.00681 |
2026-07-06 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $8.522939 |
2026-07-05 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $118.4974 |
2026-07-04 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $93.09102 |
2026-07-03 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $13.00366 |
2026-07-02 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $970.8975 |
2026-07-01 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $42.91119 |
2026-06-30 | -- | $0.000024 | $0.000024 | -- | -- |
2026-06-29 | $0.000024 | $0.000024 | $0.000024 | -- | -- |
2026-06-28 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $149.0742 |
2026-06-27 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $234.3466 |
2026-06-26 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $301.3365 |
2026-06-25 | -- | $0.000024 | $0.000022 | $0.000024 | $384.6293 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Archivas(RCHV)



