Wefi(WEFI)今天
$0.011771
1年前
$0.028045
2年前
$0.07577
3年前
$0.191053

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.011759 | $0.011783 | $0.011737 | $0.011754 | $1,716.831 |
2026-06-17 | $0.011774 | $0.011774 | $0.011737 | $0.011759 | $1,797.433 |
2026-06-16 | $0.011764 | $0.011788 | $0.011744 | $0.011774 | $1,802.308 |
2026-06-15 | $0.011747 | $0.011785 | $0.011741 | $0.011764 | $1,816.922 |
2026-06-14 | $0.011755 | $0.011790 | $0.011746 | $0.011777 | $1,788.777 |
2026-06-13 | $0.011772 | $0.011787 | $0.011728 | $0.011755 | $1,817.437 |
2026-06-12 | -- | $0.011778 | $0.011733 | -- | -- |
2026-06-11 | -- | $0.011745 | $0.011745 | -- | -- |
2026-06-10 | -- | $0.011745 | $0.011745 | -- | -- |
2026-06-09 | -- | $0.011745 | $0.011745 | -- | -- |
2026-06-08 | -- | $0.011745 | $0.011745 | -- | -- |
2026-06-07 | $0.011745 | $0.011745 | $0.011745 | -- | -- |
2026-06-06 | $0.011742 | $0.011755 | $0.011740 | $0.011745 | $4.436196 |
2026-06-05 | $0.011748 | $0.011771 | $0.011734 | $0.011742 | $1,422.875 |
2026-06-04 | $0.011754 | $0.011770 | $0.011738 | $0.011738 | $1,810.622 |
2026-06-03 | $0.011740 | $0.011771 | $0.011732 | $0.011754 | $1,815.359 |
2026-06-02 | $0.011730 | $0.011770 | $0.011727 | $0.011731 | $1,788.992 |
2026-06-01 | $0.011742 | $0.011768 | $0.011730 | $0.011730 | $1,809.061 |
2026-05-31 | -- | $0.011769 | $0.011724 | -- | -- |
2026-05-30 | -- | $0.011769 | $0.011724 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wefi(WEFI)



