Wefi(WEFI)今天
$0.011728
1年前
$0.036238
2年前
$0.107004

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.011708 | $0.011748 | $0.011705 | $0.011716 | $1,782.701 |
2026-04-04 | $0.011748 | $0.011748 | $0.011707 | $0.011708 | $1,791.931 |
2026-04-03 | $0.011737 | $0.011749 | $0.011707 | $0.011748 | $1,797.684 |
2026-04-02 | $0.011716 | $0.011748 | $0.011705 | $0.011737 | $1,793.350 |
2026-04-01 | $0.011708 | $0.011746 | $0.011698 | $0.011716 | $1,793.585 |
2026-03-31 | -- | $0.011741 | $0.011699 | -- | -- |
2026-03-30 | -- | $0.011741 | $0.011699 | -- | -- |
2026-03-29 | -- | $0.011741 | $0.011699 | -- | -- |
2026-03-28 | $0.011732 | $0.011744 | $0.011699 | $0.011701 | $1,809.831 |
2026-03-27 | $0.011723 | $0.011743 | $0.011701 | $0.011732 | $1,795.786 |
2026-03-26 | $0.011737 | $0.011747 | $0.011702 | $0.011723 | $1,797.611 |
2026-03-25 | $0.011737 | $0.011747 | $0.011703 | $0.011737 | $1,823.732 |
2026-03-24 | $0.011747 | $0.011748 | $0.011705 | $0.011737 | $1,822.515 |
2026-03-23 | $0.011729 | $0.011749 | $0.011705 | $0.011747 | $1,796.243 |
2026-03-22 | $0.011747 | $0.011748 | $0.011706 | $0.011729 | $1,816.104 |
2026-03-21 | $0.011707 | $0.011748 | $0.011706 | $0.011747 | $1,812.294 |
2026-03-20 | $0.011730 | $0.011750 | $0.011707 | $0.011707 | $1,794.965 |
2026-03-19 | $0.011711 | $0.011751 | $0.011709 | $0.011730 | $1,802.721 |
2026-03-18 | $0.011741 | $0.011753 | $0.011710 | $0.011711 | $1,785.059 |
2026-03-17 | $0.011710 | $0.011751 | $0.011709 | $0.011741 | $1,809.229 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wefi(WEFI)



