Wefi(WEFI)今天
$0.011740
1年前
$0.032250
2年前
$0.097381

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.011764 | $0.011774 | $0.011740 | $0.011771 | $1,794.391 |
2026-05-17 | $0.011744 | $0.011774 | $0.011744 | $0.011764 | $1,824.179 |
2026-05-16 | $0.011744 | $0.011774 | $0.011742 | $0.011744 | $1,794.569 |
2026-05-15 | $0.011756 | $0.011778 | $0.011743 | $0.011744 | $1,802.599 |
2026-05-14 | $0.011745 | $0.011776 | $0.011743 | $0.011746 | $1,823.266 |
2026-05-13 | $0.011745 | $0.011777 | $0.011744 | $0.011764 | $1,809.594 |
2026-05-12 | $0.011745 | $0.011776 | $0.011744 | $0.011745 | $1,799.502 |
2026-05-11 | $0.011767 | $0.011778 | $0.011744 | $0.011745 | $1,789.749 |
2026-05-10 | $0.011768 | $0.011778 | $0.011746 | $0.011767 | $1,815.715 |
2026-05-09 | $0.011746 | $0.011779 | $0.011746 | $0.011768 | $1,798.191 |
2026-05-08 | $0.011749 | $0.011778 | $0.011746 | $0.011776 | $1,758.855 |
2026-05-07 | $0.011778 | $0.011778 | $0.011747 | $0.011748 | $1,792.931 |
2026-05-06 | $0.011779 | $0.011779 | $0.011746 | $0.011778 | $1,781.322 |
2026-05-05 | $0.011747 | $0.011779 | $0.011746 | $0.011779 | $1,802.190 |
2026-05-04 | $0.011767 | $0.011778 | $0.011746 | $0.011757 | $1,814.978 |
2026-05-03 | $0.011747 | $0.011778 | $0.011745 | $0.011767 | $1,813.435 |
2026-05-02 | $0.011747 | $0.011778 | $0.011746 | $0.011747 | $1,799.992 |
2026-05-01 | $0.011753 | $0.011777 | $0.011743 | $0.011747 | $1,795.835 |
2026-04-30 | -- | $0.011748 | $0.011706 | -- | -- |
2026-04-29 | -- | $0.011748 | $0.011706 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wefi(WEFI)



