Ardor(ARDR)今天
$0.044550
1年前
$0.040689
2年前
$0.126025
3年前
$0.101587
4年前
$0.227765
5年前
$0.329576
6年前
$0.034214
7年前
$0.090443
8年前
$0.241565
9年前
$0.019632

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.043457 | $0.043570 | $0.042575 | $0.042862 | $335.840K |
2026-04-06 | $0.042900 | $0.043863 | $0.042650 | $0.043454 | $202.710K |
2026-04-05 | $0.043573 | $0.043874 | $0.042507 | $0.042901 | $602.389K |
2026-04-04 | $0.042801 | $0.043834 | $0.042376 | $0.043713 | $768.211K |
2026-04-03 | $0.042317 | $0.043177 | $0.041669 | $0.042729 | $836.620K |
2026-04-02 | $0.042464 | $0.043833 | $0.041658 | $0.042149 | $2.186M |
2026-04-01 | $0.042070 | $0.042937 | $0.041970 | $0.042462 | $377.787K |
2026-03-31 | -- | $0.043251 | $0.042456 | -- | -- |
2026-03-30 | -- | $0.043251 | $0.042456 | -- | -- |
2026-03-29 | -- | $0.043251 | $0.042456 | -- | -- |
2026-03-28 | $0.042782 | $0.043234 | $0.042305 | $0.042916 | $318.751K |
2026-03-27 | $0.043880 | $0.044035 | $0.042307 | $0.042733 | $544.855K |
2026-03-26 | $0.045230 | $0.045574 | $0.043704 | $0.043938 | $622.577K |
2026-03-25 | $0.044807 | $0.045817 | $0.044491 | $0.045392 | $96,962.09 |
2026-03-24 | $0.044484 | $0.045791 | $0.043979 | $0.044716 | $794.281K |
2026-03-23 | $0.044240 | $0.044832 | $0.043090 | $0.044476 | $721.662K |
2026-03-22 | $0.045761 | $0.045923 | $0.043768 | $0.044230 | $967.031K |
2026-03-21 | $0.045114 | $0.045927 | $0.044886 | $0.045584 | $440.404K |
2026-03-20 | $0.045108 | $0.046021 | $0.044915 | $0.045073 | $556.805K |
2026-03-19 | $0.045595 | $0.046233 | $0.044856 | $0.045191 | $1.045M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ardor(ARDR)



