Ardor(ARDR)今天
$0.027095
1年前
$0.083797
2年前
$0.062487
3年前
$0.061481
4年前
$0.092309
5年前
$0.157783
6年前
$0.052622
7年前
$0.11158
8年前
$0.180144
9年前
$0.21233

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.029187 | $0.029359 | $0.027316 | $0.027316 | $517.813K |
2026-06-17 | $0.029197 | $0.029527 | $0.028530 | $0.029062 | $276.464K |
2026-06-16 | $0.029936 | $0.030448 | $0.029103 | $0.029208 | $842.988K |
2026-06-15 | $0.029249 | $0.030567 | $0.028934 | $0.029914 | $679.690K |
2026-06-14 | $0.029362 | $0.030566 | $0.028970 | $0.029253 | $1.392M |
2026-06-13 | $0.029420 | $0.029697 | $0.029119 | $0.029421 | $145.943K |
2026-06-12 | $0.028371 | $0.029722 | $0.028467 | $0.029427 | $544.640K |
2026-06-11 | $0.028216 | $0.029259 | $0.027943 | $0.028545 | $387.880K |
2026-06-10 | $0.027875 | $0.030431 | $0.027032 | $0.028192 | $4.683M |
2026-06-09 | $0.030166 | $0.030772 | $0.027143 | $0.027787 | $421.754K |
2026-06-08 | $0.029614 | $0.030708 | $0.028861 | $0.029930 | $1.537M |
2026-06-07 | $0.030249 | $0.030420 | $0.028654 | $0.029498 | $450.214K |
2026-06-06 | $0.027477 | $0.033603 | $0.027645 | $0.030225 | $1.556M |
2026-06-05 | $0.032616 | $0.033842 | $0.027245 | $0.027548 | $3.265M |
2026-06-04 | $0.036131 | $0.036343 | $0.031099 | $0.032555 | $654.836K |
2026-06-03 | $0.036878 | $0.046174 | $0.035590 | $0.036153 | $3.696M |
2026-06-02 | $0.036321 | $0.070915 | $0.035193 | $0.036713 | $48.207M |
2026-06-01 | $0.036219 | $0.040407 | $0.035204 | $0.036344 | $740.569K |
2026-05-31 | -- | $0.037432 | $0.036250 | -- | -- |
2026-05-30 | -- | $0.037432 | $0.036250 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ardor(ARDR)



