Ardor(ARDR)今天
$0.020842
1年前
$0.085537
2年前
$0.066503
3年前
$0.077034
4年前
$0.09913
5年前
$0.161401
6年前
$0.051579
7年前
$0.067905
8年前
$0.146177
9年前
$0.091973

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.021168 | $0.021630 | $0.020539 | $0.020775 | $1.353M |
2026-07-13 | $0.022251 | $0.023869 | $0.021006 | $0.021241 | $4.586M |
2026-07-12 | $0.018841 | $0.024781 | $0.019731 | $0.022332 | $12.350M |
2026-07-11 | $0.021313 | $0.021637 | $0.016625 | $0.020408 | $802.707K |
2026-07-10 | $0.021140 | $0.021375 | $0.020250 | $0.021318 | $445.800K |
2026-07-09 | $0.022701 | $0.023367 | $0.020287 | $0.021109 | $1.108M |
2026-07-08 | $0.023893 | $0.023820 | $0.022009 | $0.022537 | $586.943K |
2026-07-07 | $0.023869 | $0.024390 | $0.023667 | $0.023881 | $299.807K |
2026-07-06 | $0.024319 | $0.024548 | $0.023579 | $0.023873 | $354.564K |
2026-07-05 | $0.024327 | $0.025105 | $0.023863 | $0.024142 | $1.146M |
2026-07-04 | $0.024442 | $0.025091 | $0.024035 | $0.024323 | $861.040K |
2026-07-03 | $0.023988 | $0.024959 | $0.023856 | $0.024466 | $838.873K |
2026-07-02 | $0.023363 | $0.030493 | $0.023330 | $0.023982 | $12.871M |
2026-07-01 | $0.022499 | $0.024350 | $0.022099 | $0.023258 | $2.403M |
2026-06-30 | -- | $0.027042 | $0.023945 | -- | -- |
2026-06-29 | -- | $0.027042 | $0.023945 | -- | -- |
2026-06-28 | $0.024720 | $0.027042 | $0.023945 | $0.024281 | $3.976M |
2026-06-27 | $0.023488 | $0.028188 | $0.022765 | $0.024719 | $6.735M |
2026-06-26 | $0.023955 | $0.025029 | $0.021175 | $0.023314 | $1.355M |
2026-06-25 | $0.024900 | $0.025528 | $0.023712 | $0.023876 | $560.080K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ardor(ARDR)



