Ardor(ARDR)今天
$0.039520
1年前
$0.098523
2年前
$0.105527
3年前
$0.072695
4年前
$0.110736
5年前
$0.265695
6年前
$0.039282
7年前
$0.07609
8年前
$0.303953
9年前
$0.138126

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.039018 | $0.039538 | $0.038665 | $0.039429 | $84,372.26 |
2026-05-19 | $0.039208 | $0.040082 | $0.038775 | $0.039050 | $83,807.98 |
2026-05-18 | $0.040847 | $0.040748 | $0.039085 | $0.039316 | $429.196K |
2026-05-17 | $0.040447 | $0.041112 | $0.040259 | $0.040878 | $95,903.77 |
2026-05-16 | $0.040934 | $0.041601 | $0.040143 | $0.040544 | $214.042K |
2026-05-15 | $0.042325 | $0.042947 | $0.040473 | $0.040934 | $118.974K |
2026-05-14 | $0.042336 | $0.042357 | $0.041681 | $0.042347 | $90,561.42 |
2026-05-13 | $0.042344 | $0.043310 | $0.041889 | $0.041981 | $458.228K |
2026-05-12 | $0.043783 | $0.043989 | $0.042250 | $0.042354 | $589.852K |
2026-05-11 | $0.044096 | $0.044332 | $0.043195 | $0.043782 | $775.511K |
2026-05-10 | $0.043230 | $0.044140 | $0.043153 | $0.044030 | $480.000K |
2026-05-09 | $0.042611 | $0.044094 | $0.042569 | $0.043226 | $146.562K |
2026-05-08 | $0.042633 | $0.043307 | $0.042344 | $0.042648 | $288.515K |
2026-05-07 | $0.043409 | $0.043801 | $0.042507 | $0.042608 | $248.269K |
2026-05-06 | $0.042484 | $0.043889 | $0.042432 | $0.043432 | $245.269K |
2026-05-05 | $0.041749 | $0.043018 | $0.041644 | $0.042474 | $146.124K |
2026-05-04 | $0.041736 | $0.042353 | $0.041573 | $0.041856 | $402.399K |
2026-05-03 | $0.041970 | $0.042194 | $0.041537 | $0.041760 | $79,759.78 |
2026-05-02 | $0.042078 | $0.042159 | $0.041395 | $0.041955 | $246.292K |
2026-05-01 | $0.041740 | $0.042139 | $0.041303 | $0.041937 | $288.458K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ardor(ARDR)



