Mey Network(MEY)今天
$0.049427
1年前
$0.035751

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.047608 | $0.054561 | $0.046333 | $0.049575 | $475.719K |
2026-05-19 | $0.051937 | $0.053086 | $0.047274 | $0.047760 | $506.681K |
2026-05-18 | $0.054021 | $0.055028 | $0.051589 | $0.052031 | $457.921K |
2026-05-17 | $0.054423 | $0.054725 | $0.053801 | $0.054255 | $434.741K |
2026-05-16 | $0.054902 | $0.055628 | $0.053607 | $0.054424 | $349.702K |
2026-05-15 | $0.054483 | $0.055659 | $0.054184 | $0.055048 | $379.677K |
2026-05-14 | $0.056194 | $0.057033 | $0.054042 | $0.054345 | $216.993K |
2026-05-13 | $0.057881 | $0.058204 | $0.056135 | $0.056555 | $168.971K |
2026-05-12 | $0.056996 | $0.058648 | $0.056024 | $0.058164 | $234.483K |
2026-05-11 | $0.054825 | $0.057508 | $0.054046 | $0.056413 | $601.710K |
2026-05-10 | $0.056829 | $0.057397 | $0.053309 | $0.054937 | $265.614K |
2026-05-09 | $0.053474 | $0.057026 | $0.052909 | $0.056841 | $177.566K |
2026-05-08 | $0.052845 | $0.054298 | $0.052138 | $0.052991 | $327.960K |
2026-05-07 | $0.054280 | $0.054704 | $0.051918 | $0.053179 | $255.393K |
2026-05-06 | $0.053125 | $0.055666 | $0.052158 | $0.054242 | $498.666K |
2026-05-05 | $0.051911 | $0.053723 | $0.051107 | $0.053549 | $191.719K |
2026-05-04 | $0.050571 | $0.053791 | $0.049832 | $0.051878 | $194.095K |
2026-05-03 | $0.050036 | $0.050841 | $0.049015 | $0.049951 | $225.418K |
2026-05-02 | $0.049191 | $0.050275 | $0.048397 | $0.050274 | $190.578K |
2026-05-01 | $0.046970 | $0.050881 | $0.046801 | $0.049649 | $225.258K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mey Network(MEY)



