Mey Network(MEY)今天
$0.046836
1年前
$0.027953

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.046909 | $0.047205 | $0.046435 | $0.046805 | $416.223K |
2026-07-13 | $0.046935 | $0.047045 | $0.046388 | $0.046781 | $319.401K |
2026-07-12 | $0.046564 | $0.047182 | $0.046415 | $0.046918 | $291.675K |
2026-07-11 | $0.046381 | $0.047134 | $0.046207 | $0.046799 | $311.715K |
2026-07-10 | $0.046185 | $0.046996 | $0.045834 | $0.046734 | $369.260K |
2026-07-09 | $0.045775 | $0.046751 | $0.045697 | $0.046260 | $338.365K |
2026-07-08 | $0.046740 | $0.046893 | $0.045617 | $0.045982 | $351.481K |
2026-07-07 | $0.047267 | $0.047282 | $0.045915 | $0.046848 | $340.829K |
2026-07-06 | $0.047336 | $0.047704 | $0.046755 | $0.047408 | $377.475K |
2026-07-05 | $0.047100 | $0.047459 | $0.046685 | $0.047340 | $325.503K |
2026-07-04 | $0.046723 | $0.047450 | $0.046666 | $0.047046 | $261.055K |
2026-07-03 | $0.047291 | $0.047673 | $0.046352 | $0.046728 | $276.051K |
2026-07-02 | $0.047117 | $0.047840 | $0.046880 | $0.047256 | $276.279K |
2026-07-01 | $0.047477 | $0.048194 | $0.046956 | $0.047143 | $330.298K |
2026-06-30 | -- | $0.048223 | $0.046851 | -- | -- |
2026-06-29 | -- | $0.048223 | $0.046851 | -- | -- |
2026-06-28 | $0.048010 | $0.048223 | $0.046851 | $0.047040 | $298.030K |
2026-06-27 | $0.046608 | $0.048165 | $0.046160 | $0.048071 | $223.273K |
2026-06-26 | $0.046312 | $0.047394 | $0.045270 | $0.046571 | $247.574K |
2026-06-25 | $0.045924 | $0.047548 | $0.044910 | $0.046189 | $537.047K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mey Network(MEY)



