ARI(ARI)今天
$0.000307
1年前
$0.005393

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-22 | $0.000296 | $0.000334 | $0.000296 | $0.000308 | $23,506.00 |
2026-06-21 | $0.000297 | $0.000297 | $0.000296 | $0.000296 | $21,462.46 |
2026-06-20 | $0.000302 | $0.000305 | $0.000296 | $0.000297 | $22,928.14 |
2026-06-19 | $0.000300 | $0.000302 | $0.000299 | $0.000302 | $22,482.40 |
2026-06-18 | $0.000311 | $0.000311 | $0.000296 | $0.000300 | $21,405.80 |
2026-06-17 | $0.000326 | $0.000326 | $0.000311 | $0.000311 | $22,385.90 |
2026-06-16 | $0.000301 | $0.000330 | $0.000301 | $0.000326 | $23,716.98 |
2026-06-15 | $0.000305 | $0.000307 | $0.000301 | $0.000301 | $22,140.19 |
2026-06-14 | $0.000264 | $0.000309 | $0.000264 | $0.000305 | $21,765.13 |
2026-06-13 | $0.000274 | $0.000280 | $0.000263 | $0.000264 | $5,903.871 |
2026-06-12 | $0.000272 | $0.000275 | $0.000272 | $0.000274 | $4,213.905 |
2026-06-11 | $0.000271 | $0.000277 | $0.000270 | $0.000272 | $5,285.094 |
2026-06-10 | $0.000297 | $0.000297 | $0.000263 | $0.000271 | $5,843.254 |
2026-06-09 | $0.000325 | $0.000323 | $0.000294 | $0.000297 | $9,087.808 |
2026-06-08 | $0.000342 | $0.000342 | $0.000325 | $0.000325 | $11,104.28 |
2026-06-07 | $0.000348 | $0.000348 | $0.000340 | $0.000341 | $6,120.242 |
2026-06-06 | $0.000370 | $0.000369 | $0.000348 | $0.000348 | $8,213.498 |
2026-06-05 | $0.000378 | $0.000380 | $0.000362 | $0.000370 | $8,611.446 |
2026-06-04 | $0.000426 | $0.000443 | $0.000375 | $0.000378 | $21,310.76 |
2026-06-03 | $0.000450 | $0.000450 | $0.000418 | $0.000426 | $26,234.78 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ARI(ARI)



