ARI(ARI)今天
$0.000676
1年前
$0.003817

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.000615 | $0.000712 | $0.000607 | $0.000710 | $70,871.00 |
2026-04-06 | $0.000609 | $0.000734 | $0.000608 | $0.000615 | $77,307.60 |
2026-04-05 | $0.000671 | $0.000685 | $0.000607 | $0.000609 | $68,480.56 |
2026-04-04 | $0.000845 | $0.000849 | $0.000670 | $0.000671 | $61,013.37 |
2026-04-03 | $0.000761 | $0.000849 | $0.000650 | $0.000845 | $78,444.85 |
2026-04-02 | $0.000600 | $0.000762 | $0.000584 | $0.000762 | $78,629.33 |
2026-04-01 | $0.000692 | $0.000762 | $0.000600 | $0.000600 | $88,119.30 |
2026-03-31 | -- | $0.000748 | $0.000724 | -- | -- |
2026-03-30 | -- | $0.000748 | $0.000724 | -- | -- |
2026-03-29 | -- | $0.000748 | $0.000724 | -- | -- |
2026-03-28 | $0.000752 | $0.000756 | $0.000741 | $0.000741 | $11,158.15 |
2026-03-27 | $0.000789 | $0.000790 | $0.000752 | $0.000752 | $11,463.71 |
2026-03-26 | $0.000810 | $0.000810 | $0.000789 | $0.000789 | $12,135.09 |
2026-03-25 | $0.000818 | $0.000819 | $0.000809 | $0.000810 | $16,078.18 |
2026-03-24 | $0.000841 | $0.000841 | $0.000818 | $0.000818 | $11,707.16 |
2026-03-23 | $0.000843 | $0.000854 | $0.000836 | $0.000841 | $23,404.72 |
2026-03-22 | $0.000857 | $0.000859 | $0.000818 | $0.000843 | $27,915.82 |
2026-03-21 | $0.000551 | $0.000868 | $0.000552 | $0.000857 | $68,020.96 |
2026-03-20 | $0.000398 | $0.000579 | $0.000402 | $0.000551 | $33,988.76 |
2026-03-19 | $0.000393 | $0.000402 | $0.000392 | $0.000398 | $11,361.86 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ARI(ARI)



