Poly(POLY)今天
$0.000022

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000018 | $0.000023 | $0.000018 | $0.000018 | $2,395.331 |
2026-05-16 | $0.000017 | $0.000021 | $0.000018 | $0.000018 | $1,042.466 |
2026-05-15 | $0.000015 | $0.000019 | $0.000015 | $0.000017 | $778.4482 |
2026-05-14 | $0.000013 | $0.000015 | $0.000013 | $0.000015 | $462.1396 |
2026-05-13 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $536.6112 |
2026-05-12 | $0.000013 | $0.000015 | $0.000013 | $0.000014 | $483.3355 |
2026-05-11 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $190.5680 |
2026-05-10 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $94.71884 |
2026-05-09 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $197.0575 |
2026-05-08 | $0.000015 | $0.000015 | $0.000012 | $0.000013 | $1,186.973 |
2026-05-07 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $309.4972 |
2026-05-06 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $102.5577 |
2026-05-05 | $0.000016 | $0.000018 | $0.000015 | $0.000015 | $2,811.343 |
2026-05-04 | $0.000012 | $0.000016 | $0.000011 | $0.000016 | $1,313.373 |
2026-05-03 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $2.212559 |
2026-05-02 | -- | $0.000012 | $0.000011 | -- | -- |
2026-05-01 | -- | $0.000012 | $0.000011 | -- | -- |
2026-04-30 | -- | $0.000013 | $0.000009 | -- | -- |
2026-04-29 | $0.000013 | $0.000013 | $0.000009 | -- | -- |
2026-04-28 | $0.000011 | $0.000013 | $0.000011 | $0.000013 | $323.8073 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Poly(POLY)



