X Money(XMONEY)今天
$0.074597
1年前
$0.073113

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $0.070863 | $0.081299 | $0.069813 | $0.077755 | $11,282.31 |
2026-05-15 | $0.082219 | $0.081125 | $0.070527 | $0.070874 | $7,632.370 |
2026-05-14 | $0.072391 | $0.082370 | $0.066329 | $0.082370 | $37,347.76 |
2026-05-13 | $0.079523 | $0.081874 | $0.071559 | $0.072189 | $10,769.12 |
2026-05-12 | $0.077082 | $0.091252 | $0.074944 | $0.079548 | $20,148.78 |
2026-05-11 | $0.078748 | $0.083327 | $0.075725 | $0.077092 | $10,561.38 |
2026-05-10 | $0.091020 | $0.095879 | $0.077960 | $0.078748 | $26,794.91 |
2026-05-09 | $0.089469 | $0.096650 | $0.083713 | $0.091020 | $84,536.64 |
2026-05-08 | $0.125311 | $0.129157 | $0.082978 | $0.082978 | $97,436.63 |
2026-05-07 | $0.126514 | $0.14697 | $0.117049 | $0.125311 | $60,903.33 |
2026-05-06 | $0.137818 | $0.143164 | $0.11952 | $0.126484 | $28,947.97 |
2026-05-05 | $0.116699 | $0.156625 | $0.117921 | $0.136949 | $45,593.61 |
2026-05-04 | $0.106660 | $0.125555 | $0.110382 | $0.117212 | $45,925.66 |
2026-05-03 | $0.137972 | $0.153347 | $0.10139 | $0.106682 | $115.430K |
2026-05-02 | $0.138892 | $0.153537 | $0.135227 | $0.138081 | $16,800.46 |
2026-05-01 | $0.152017 | $0.150248 | $0.125734 | $0.138198 | $56,126.11 |
2026-04-30 | -- | $0.189195 | $0.134154 | -- | -- |
2026-04-29 | -- | $0.189195 | $0.134154 | -- | -- |
2026-04-28 | $0.176067 | $0.206902 | $0.140012 | $0.165502 | $158.580K |
2026-04-27 | $0.122803 | $0.191263 | $0.115134 | $0.175391 | $152.308K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

X Money(XMONEY)



