X Money(XMONEY)今天
$0.044119
1年前
$0.078883

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.049006 | $0.049013 | $0.045797 | $0.045820 | $3,493.215 |
2026-06-19 | $0.052468 | $0.053402 | $0.047915 | $0.048997 | $4,679.858 |
2026-06-18 | $0.060316 | $0.061316 | $0.052353 | $0.052353 | $3,364.255 |
2026-06-17 | $0.059302 | $0.063999 | $0.058942 | $0.060847 | $6,278.553 |
2026-06-16 | $0.066717 | $0.066538 | $0.057434 | $0.059306 | $4,209.728 |
2026-06-15 | $0.054320 | $0.066717 | $0.054267 | $0.066706 | $7,794.695 |
2026-06-14 | $0.054933 | $0.055833 | $0.054080 | $0.054349 | $1,673.252 |
2026-06-13 | $0.053894 | $0.054950 | $0.051095 | $0.054950 | $7,671.952 |
2026-06-12 | -- | $0.054101 | $0.051405 | -- | -- |
2026-06-11 | $0.051523 | $0.053957 | $0.049195 | $0.052414 | $4,404.668 |
2026-06-10 | $0.051913 | $0.052280 | $0.048441 | $0.052085 | $7,782.203 |
2026-06-09 | $0.056958 | $0.057429 | $0.051389 | $0.051758 | $6,376.900 |
2026-06-08 | $0.057970 | $0.059962 | $0.055495 | $0.056779 | $3,568.637 |
2026-06-07 | $0.056585 | $0.058273 | $0.053528 | $0.057829 | $2,410.469 |
2026-06-06 | $0.056598 | $0.058593 | $0.054321 | $0.056607 | $4,737.745 |
2026-06-05 | $0.070538 | $0.070649 | $0.055456 | $0.056580 | $9,861.318 |
2026-06-04 | $0.058706 | $0.070538 | $0.055013 | $0.070538 | $29,436.44 |
2026-06-03 | $0.071759 | $0.072870 | $0.057948 | $0.058676 | $24,941.90 |
2026-06-02 | $0.069073 | $0.075331 | $0.069532 | $0.071870 | $5,541.886 |
2026-06-01 | $0.065044 | $0.076381 | $0.064019 | $0.069017 | $18,733.96 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

X Money(XMONEY)



