X Money(XMONEY)今天
$0.06902
1年前
$0.097738

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.077765 | $0.077217 | $0.073729 | $0.074256 | $3,664.689 |
2026-05-26 | $0.086150 | $0.086671 | $0.076798 | $0.077894 | $4,596.117 |
2026-05-25 | $0.076797 | $0.087112 | $0.076576 | $0.086248 | $6,506.119 |
2026-05-24 | $0.066429 | $0.079075 | $0.066412 | $0.076797 | $10,109.56 |
2026-05-23 | $0.067615 | $0.070141 | $0.064814 | $0.066478 | $6,155.135 |
2026-05-22 | $0.067203 | $0.072096 | $0.064362 | $0.067663 | $9,745.397 |
2026-05-21 | $0.066644 | $0.068743 | $0.063085 | $0.067191 | $15,843.12 |
2026-05-20 | $0.063463 | $0.073408 | $0.058588 | $0.066644 | $48,211.07 |
2026-05-19 | $0.061802 | $0.067342 | $0.059108 | $0.063463 | $15,654.38 |
2026-05-18 | $0.068310 | $0.070392 | $0.060620 | $0.061926 | $20,580.50 |
2026-05-17 | $0.077866 | $0.078256 | $0.067262 | $0.068322 | $19,120.53 |
2026-05-16 | $0.070863 | $0.081299 | $0.069813 | $0.077755 | $11,282.31 |
2026-05-15 | $0.082219 | $0.081125 | $0.070527 | $0.070874 | $7,632.370 |
2026-05-14 | $0.072391 | $0.082370 | $0.066329 | $0.082370 | $37,347.76 |
2026-05-13 | $0.079523 | $0.081874 | $0.071559 | $0.072189 | $10,769.12 |
2026-05-12 | $0.077082 | $0.091252 | $0.074944 | $0.079548 | $20,148.78 |
2026-05-11 | $0.078748 | $0.083327 | $0.075725 | $0.077092 | $10,561.38 |
2026-05-10 | $0.091020 | $0.095879 | $0.077960 | $0.078748 | $26,794.91 |
2026-05-09 | $0.089469 | $0.096650 | $0.083713 | $0.091020 | $84,536.64 |
2026-05-08 | $0.125311 | $0.129157 | $0.082978 | $0.082978 | $97,436.63 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

X Money(XMONEY)



