Aries(ARIES)今天
$0.000091
1年前
$0.000536

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000088 | $0.000091 | $0.000085 | $0.000091 | $125.0842 |
2026-07-13 | $0.000091 | $0.000092 | $0.000087 | $0.000088 | $259.4758 |
2026-07-12 | $0.000093 | $0.000094 | $0.000090 | $0.000091 | $50.14213 |
2026-07-11 | $0.000097 | $0.000097 | $0.000092 | $0.000093 | $244.0884 |
2026-07-10 | $0.000096 | $0.000100 | $0.000095 | $0.000097 | $213.6128 |
2026-07-09 | $0.000090 | $0.000097 | $0.000090 | $0.000095 | $231.8599 |
2026-07-08 | $0.000092 | $0.000093 | $0.000080 | $0.000090 | $1,974.866 |
2026-07-07 | $0.000078 | $0.000093 | $0.000075 | $0.000092 | $1,677.214 |
2026-07-06 | $0.000074 | $0.000079 | $0.000073 | $0.000078 | $385.7659 |
2026-07-05 | $0.000071 | $0.000074 | $0.000069 | $0.000073 | $400.8446 |
2026-07-04 | $0.000054 | $0.000074 | $0.000053 | $0.000072 | $1,368.595 |
2026-07-03 | $0.000053 | $0.000054 | $0.000053 | $0.000054 | $21.80662 |
2026-07-02 | $0.000050 | $0.000054 | $0.000050 | $0.000053 | $4.039902 |
2026-07-01 | $0.000049 | $0.000051 | $0.000048 | $0.000050 | $35.10387 |
2026-06-30 | -- | $0.000042 | $0.000041 | -- | -- |
2026-06-29 | -- | $0.000042 | $0.000041 | -- | -- |
2026-06-28 | -- | $0.000042 | $0.000041 | -- | -- |
2026-06-27 | -- | $0.000044 | $0.000042 | -- | -- |
2026-06-26 | $0.000037 | $0.000042 | $0.000037 | $0.000042 | $88.96226 |
2026-06-25 | $0.000036 | $0.000039 | $0.000036 | $0.000037 | $93.01593 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Aries(ARIES)



